Stohn Coin Historical Data

SOH Page 86
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0119
+0.00%
$ 375,129 $ 12,546
Dec 10, 9 AM $ 0.0137
+14.25%
$ 430,335 $ 6,280
Dec 10, 8 AM $ 0.012
+0.07%
$ 376,905 $ 5,466
Dec 10, 7 AM $ 0.012
+0.05%
$ 376,653 $ 5,440
Dec 10, 6 AM $ 0.012
-0.03%
$ 376,464 $ 11,403
Dec 10, 5 AM $ 0.012
+0.06%
$ 376,590 $ 11,417
Dec 10, 4 AM $ 0.012
-1.20%
$ 376,370 $ 11,430
Dec 10, 3 AM $ 0.0121
+0.25%
$ 380,933 $ 11,448
Dec 10, 2 AM $ 0.0121
+0.11%
$ 379,989 $ 11,465
Dec 10, 1 AM $ 0.0121
-0.72%
$ 379,579 $ 11,470
Dec 10, 12 AM $ 0.0122
-0.02%
$ 382,349 $ 11,463
Dec 9, 11 PM $ 0.0122
+0.05%
$ 382,411 $ 11,686
Dec 9, 10 PM $ 0.0121
-0.02%
$ 382,191 $ 11,697
Dec 9, 9 PM $ 0.0121
-0.02%
$ 382,254 $ 11,741
Dec 9, 8 PM $ 0.0122
+0.02%
$ 382,349 $ 11,754
Dec 9, 7 PM $ 0.0121
-0.09%
$ 382,286 $ 11,758
Dec 9, 6 PM $ 0.0122
+0.04%
$ 382,632 $ 11,767
Dec 9, 5 PM $ 0.0122
+0.04%
$ 382,537 $ 11,768
Dec 9, 4 PM $ 0.0122
+0.03%
$ 382,380 $ 11,810
Dec 9, 3 PM $ 0.0121
-0.01%
$ 382,254 $ 11,812
Dec 9, 2 PM $ 0.0121
-0.04%
$ 382,119 $ 11,793
Dec 9, 1 PM $ 0.0122
-0.39%
$ 382,276 $ 11,767
Dec 9, 12 PM $ 0.0122
-0.42%
$ 383,786 $ 11,761
Dec 9, 11 AM $ 0.0123
+0.26%
$ 385,422 $ 11,736
Dec 9, 10 AM $ 0.0122
+2.85%
$ 384,415 $ 11,743
Dec 9, 9 AM $ 0.0119
+0.00%
$ 373,753 $ 11,669
Dec 9, 8 AM $ 0.0119
-0.02%
$ 373,721 $ 11,664
Dec 9, 7 AM $ 0.0119
+0.00%
$ 373,784 $ 17,733
Dec 9, 6 AM $ 0.0119
+0.01%
$ 373,784 $ 11,765
Dec 9, 5 AM $ 0.0119
+0.01%
$ 373,816 $ 11,777
Dec 9, 4 AM $ 0.0119
-0.01%
$ 373,784 $ 11,801
Dec 9, 3 AM $ 0.0119
-0.52%
$ 373,816 $ 11,775
Dec 9, 2 AM $ 0.0119
+0.50%
$ 375,766 $ 11,774
Dec 9, 1 AM $ 0.0119
-0.29%
$ 373,910 $ 11,763
Dec 9, 12 AM $ 0.0119
+4.80%
$ 375,011 $ 11,776
Dec 8, 11 PM $ 0.0114
+0.73%
$ 357,838 $ 11,544
Dec 8, 10 PM $ 0.0113
-1.67%
$ 355,259 $ 11,546
Dec 8, 9 PM $ 0.0115
+0.71%
$ 361,297 $ 11,531
Dec 8, 8 PM $ 0.0114
-0.69%
$ 358,750 $ 11,559
Dec 8, 7 PM $ 0.0115
+0.05%
$ 361,235 $ 11,574
Dec 8, 6 PM $ 0.0115
-0.28%
$ 361,046 $ 11,587
Dec 8, 5 PM $ 0.0115
-1.04%
$ 361,801 $ 11,706
Dec 8, 4 PM $ 0.0116
+0.09%
$ 365,318 $ 11,646
Dec 8, 3 PM $ 0.0116
-0.18%
$ 365,004 $ 11,669
Dec 8, 2 PM $ 0.0116
-0.14%
$ 365,664 $ 11,676
Dec 8, 1 PM $ 0.0116
+0.03%
$ 366,167 $ 17,705
Dec 8, 12 PM $ 0.0116
+0.12%
$ 366,041 $ 17,750
Dec 8, 11 AM $ 0.0116
-0.36%
$ 365,601 $ 17,899
Dec 8, 10 AM $ 0.0117
+0.01%
$ 366,921 $ 18,755
Dec 8, 9 AM $ 0.0117
-0.03%
$ 366,890 $ 18,786