Stohn Coin Historical Data

SOH Page 87
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0117
-0.03%
$ 366,890 $ 18,786
Dec 8, 8 AM $ 0.0117
-0.71%
$ 367,016 $ 18,759
Dec 8, 7 AM $ 0.0118
+0.09%
$ 369,657 $ 12,691
Dec 8, 6 AM $ 0.0117
-0.10%
$ 369,185 $ 12,689
Dec 8, 5 AM $ 0.0118
-0.06%
$ 369,594 $ 12,675
Dec 8, 4 AM $ 0.0118
+0.04%
$ 369,625 $ 12,666
Dec 8, 3 AM $ 0.0118
-0.02%
$ 369,657 $ 12,681
Dec 8, 2 AM $ 0.0118
+0.02%
$ 369,782 $ 12,665
Dec 8, 1 AM $ 0.0118
+0.02%
$ 369,877 $ 12,685
Dec 8, 12 AM $ 0.0118
+0.10%
$ 369,877 $ 12,689
Dec 7, 11 PM $ 0.0118
-0.40%
$ 369,499 $ 12,677
Dec 7, 10 PM $ 0.0118
-0.39%
$ 371,008 $ 12,630
Dec 7, 9 PM $ 0.0118
-0.07%
$ 372,423 $ 12,628
Dec 7, 8 PM $ 0.0119
+0.79%
$ 372,675 $ 12,592
Dec 7, 7 PM $ 0.0118
+0.04%
$ 369,751 $ 12,598
Dec 7, 6 PM $ 0.0118
-2.54%
$ 369,594 $ 12,621
Dec 7, 5 PM $ 0.0121
-0.02%
$ 379,245 $ 12,506
Dec 7, 4 PM $ 0.0121
+0.03%
$ 379,308 $ 12,508
Dec 7, 3 PM $ 0.0121
+0.02%
$ 379,018 $ 12,766
Dec 7, 2 PM $ 0.0121
-0.02%
$ 378,892 $ 12,767
Dec 7, 11 AM $ 0.0108
-0.21%
$ 339,391 $ 5,718
Dec 7, 10 AM $ 0.0108
-0.15%
$ 340,114 $ 5,708
Dec 7, 9 AM $ 0.0108
-0.12%
$ 339,391 $ 5,694
Dec 7, 8 AM $ 0.0108
-0.28%
$ 339,799 $ 5,679
Dec 7, 7 AM $ 0.0108
+0.31%
$ 340,742 $ 5,690
Dec 7, 6 AM $ 0.0108
+0.03%
$ 339,705 $ 9,916
Dec 7, 5 AM $ 0.0108
-0.06%
$ 339,611 $ 9,956
Dec 7, 4 AM $ 0.0108
-0.05%
$ 339,799 $ 9,925
Dec 7, 3 AM $ 0.0108
+0.13%
$ 339,956 $ 9,948
Dec 7, 2 AM $ 0.0108
-0.35%
$ 339,517 $ 9,954
Dec 7, 1 AM $ 0.0108
-0.25%
$ 340,491 $ 10,012
Dec 7, 12 AM $ 0.0109
+0.11%
$ 341,339 $ 10,017
Dec 6, 11 PM $ 0.0108
-0.01%
$ 340,962 $ 9,912
Dec 6, 10 PM $ 0.0109
-0.06%
$ 340,993 $ 9,867
Dec 6, 9 PM $ 0.0109
+0.02%
$ 341,213 $ 9,616
Dec 6, 8 PM $ 0.0109
+0.08%
$ 341,151 $ 9,447
Dec 6, 7 PM $ 0.0108
-0.06%
$ 340,868 $ 9,617
Dec 6, 6 PM $ 0.0109
-0.13%
$ 341,056 $ 9,660
Dec 6, 5 PM $ 0.0109
+0.64%
$ 341,591 $ 9,470
Dec 6, 4 PM $ 0.0108
-1.46%
$ 339,422 $ 11,061
Dec 6, 3 PM $ 0.011
+0.10%
$ 344,192 $ 10,838
Dec 6, 2 PM $ 0.011
-0.08%
$ 343,909 $ 10,800
Dec 6, 1 PM $ 0.011
-0.38%
$ 344,286 $ 10,834
Dec 6, 12 PM $ 0.011
+1.64%
$ 345,605 $ 16,912
Dec 6, 11 AM $ 0.0108
-0.05%
$ 340,015 $ 17,891
Dec 6, 10 AM $ 0.0108
+0.17%
$ 340,172 $ 17,881
Dec 6, 9 AM $ 0.0108
+0.06%
$ 339,607 $ 17,875
Dec 6, 8 AM $ 0.0108
-0.28%
$ 339,387 $ 17,868
Dec 6, 7 AM $ 0.0108
+4.75%
$ 340,329 $ 17,859
Dec 6, 6 AM $ 0.0103
+2.26%
$ 324,911 $ 13,616