Stohn Coin Historical Data

SOH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00672
+3.03%
$ 176,178 $ 15,279
Nov 9, 2024 $ 0.00652
-1.66%
$ 170,939 $ 12,527
Nov 8, 2024 $ 0.00663
-0.87%
$ 173,751 $ 14,670
Nov 7, 2024 $ 0.00669
-3.28%
$ 175,201 $ 12,376
Nov 6, 2024 $ 0.00692
+0.09%
$ 181,084 $ 14,152
Nov 5, 2024 $ 0.00685
+3.28%
$ 179,263 $ 13,356
Nov 4, 2024 $ 0.00663
+17.13%
$ 173,479 $ 14,022
Nov 3, 2024 $ 0.00567
+3.01%
$ 148,103 $ 14,325
Nov 2, 2024 $ 0.0055
-8.68%
$ 143,717 $ 15,366
Nov 1, 2024 $ 0.00602
-1.72%
$ 157,093 $ 13,763
Oct 31, 2024 $ 0.00613
-3.24%
$ 159,835 $ 13,305
Oct 30, 2024 $ 0.00633
-0.11%
$ 165,180 $ 15,067
Oct 29, 2024 $ 0.00634
-2.60%
$ 165,386 $ 16,053
Oct 28, 2024 $ 0.00651
-12.87%
$ 169,638 $ 8,042
Oct 27, 2024 $ 0.00747
+6.56%
$ 194,698 $ 14,888
Oct 26, 2024 $ 0.00693
-6.15%
$ 180,558 $ 10,821
Oct 25, 2024 $ 0.00739
-2.61%
$ 192,294 $ 16,393
Oct 24, 2024 $ 0.00765
+3.32%
$ 199,138 $ 15,519
Oct 23, 2024 $ 0.00741
+3.06%
$ 192,660 $ 15,496
Oct 22, 2024 $ 0.00713
-0.78%
$ 185,408 $ 11,927
Oct 21, 2024 $ 0.00719
-3.05%
$ 186,786 $ 14,147
Oct 20, 2024 $ 0.00741
-5.93%
$ 192,555 $ 12,845
Oct 19, 2024 $ 0.0078
-1.44%
$ 202,387 $ 13,954
Oct 18, 2024 $ 0.00791
-4.42%
$ 205,250 $ 16,478
Oct 17, 2024 $ 0.00828
-6.86%
$ 214,631 $ 16,913
Oct 16, 2024 $ 0.00889
+34.39%
$ 230,324 $ 16,049
Oct 15, 2024 $ 0.00661
+24.13%
$ 171,290 $ 91
Oct 14, 2024 $ 0.00533
+4.42%
$ 137,840 $ 13,345
Oct 13, 2024 $ 0.0051
-18.90%
$ 132,005 $ 17,232
Oct 12, 2024 $ 0.00624
-0.95%
$ 161,298 $ 13,103
Oct 11, 2024 $ 0.0063
-2.72%
$ 162,840 $ 10,814
Oct 10, 2024 $ 0.00647
-2.68%
$ 167,311 $ 13,531
Oct 9, 2024 $ 0.00665
-2.04%
$ 171,829 $ 13,387
Oct 8, 2024 $ 0.00679
+0.16%
$ 175,326 $ 12,535
Oct 7, 2024 $ 0.00678
-0.75%
$ 174,859 $ 15,170
Oct 6, 2024 $ 0.00678
-1.57%
$ 174,747 $ 14,645
Oct 5, 2024 $ 0.00689
-0.80%
$ 177,487 $ 14,125
Oct 4, 2024 $ 0.00704
-2.08%
$ 181,371 $ 13,819
Oct 3, 2024 $ 0.00719
+2.95%
$ 185,214 $ 12,824
Oct 2, 2024 $ 0.00699
-3.96%
$ 179,811 $ 12,590
Oct 1, 2024 $ 0.00728
-1.15%
$ 187,124 $ 13,592
Sep 30, 2024 $ 0.00728
-10.56%
$ 187,237 $ 13,414
Sep 29, 2024 $ 0.00814
-2.75%
$ 209,248 $ 13,837
Sep 28, 2024 $ 0.00837
-1.20%
$ 215,047 $ 13,874
Sep 27, 2024 $ 0.00848
+1.33%
$ 217,535 $ 13,787
Sep 26, 2024 $ 0.00858
-17.48%
$ 220,115 $ 22,611
Sep 25, 2024 $ 0.0104
-1.55%
$ 266,607 $ 17,073
Sep 24, 2024 $ 0.0106
+9.75%
$ 270,666 $ 18,438
Sep 23, 2024 $ 0.00964
-2.77%
$ 246,961 $ 15,104
Sep 22, 2024 $ 0.00992
-2.71%
$ 253,867 $ 17,197