Stohn Coin Historical Data

SOH Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.00576
+0.00%
$ 194,094 $ 167
May 21, 3 AM $ 0.00576
+0.00%
$ 194,094 $ 156
May 21, 2 AM $ 0.00576
+0.00%
$ 194,094 $ 165
May 21, 1 AM $ 0.00576
+0.00%
$ 194,094 $ 180
May 21, 12 AM $ 0.00576
+0.00%
$ 194,094 $ 172
May 20, 11 PM $ 0.00576
+0.00%
$ 194,094 $ 183
May 20, 10 PM $ 0.00576
+0.26%
$ 194,094 $ 183
May 20, 9 PM $ 0.00574
+0.00%
$ 193,588 $ 161
May 20, 8 PM $ 0.00574
+0.00%
$ 193,588 $ 162
May 20, 7 PM $ 0.00574
-1.71%
$ 193,588 $ 162
May 20, 6 PM $ 0.00584
+0.00%
$ 196,958 $ 77
May 20, 5 PM $ 0.00584
+0.00%
$ 196,958 $ 74
May 20, 4 PM $ 0.00584
+0.05%
$ 196,958 $ 74
May 20, 3 PM $ 0.00584
+0.00%
$ 196,857 $ 71
May 20, 2 PM $ 0.00584
+0.00%
$ 196,857 $ 74
May 20, 1 PM $ 0.00584
+0.00%
$ 196,857 $ 81
May 20, 12 PM $ 0.00584
+0.00%
$ 196,857 $ 81
May 20, 11 AM $ 0.00584
+0.00%
$ 196,857 $ 81
May 20, 10 AM $ 0.00584
+0.00%
$ 196,857 $ 81
May 20, 9 AM $ 0.00584
+0.00%
$ 196,857 $ 85
May 20, 8 AM $ 0.00584
-1.17%
$ 196,857 $ 90
May 20, 7 AM $ 0.00591
+0.00%
$ 199,182 $ 87
May 20, 6 AM $ 0.00591
+0.00%
$ 199,182 $ 87
May 20, 5 AM $ 0.00591
+1.18%
$ 199,182 $ 90
May 20, 4 AM $ 0.00584
-0.48%
$ 196,857 $ 82
May 20, 3 AM $ 0.00587
+0.82%
$ 197,800 $ 69
May 20, 2 AM $ 0.00582
+1.20%
$ 196,183 $ 61
May 20, 1 AM $ 0.00575
+0.00%
$ 193,858 $ 46
May 20, 12 AM $ 0.00575
+0.00%
$ 193,858 $ 44
May 19, 11 PM $ 0.00575
+0.00%
$ 193,858 $ 33
May 19, 10 PM $ 0.00575
+0.14%
$ 193,858 $ 33
May 19, 9 PM $ 0.00574
+0.00%
$ 193,588 $ 31
May 19, 8 PM $ 0.00574
+0.00%
$ 193,588 $ 31
May 19, 7 PM $ 0.00574
+0.00%
$ 193,588 $ 37
May 19, 6 PM $ 0.00574
+0.00%
$ 193,588 $ 37
May 19, 5 PM $ 0.00574
+0.00%
$ 193,588 $ 44
May 19, 4 PM $ 0.00574
+0.00%
$ 193,588 $ 44
May 19, 3 PM $ 0.00574
+0.00%
$ 193,588 $ 74
May 19, 2 PM $ 0.00574
+0.00%
$ 193,588 $ 76
May 19, 1 PM $ 0.00574
+0.00%
$ 193,588 $ 142
May 19, 12 PM $ 0.00574
+0.00%
$ 193,588 $ 144
May 19, 11 AM $ 0.00574
+0.00%
$ 193,588 $ 144
May 19, 10 AM $ 0.00574
+0.00%
$ 193,588 $ 144
May 19, 9 AM $ 0.00574
+0.00%
$ 193,588 $ 140
May 19, 8 AM $ 0.00574
+0.00%
$ 193,588 $ 135
May 19, 7 AM $ 0.00574
+0.00%
$ 193,588 $ 135
May 19, 6 AM $ 0.00574
+0.00%
$ 193,588 $ 158
May 19, 5 AM $ 0.00574
+0.00%
$ 193,588 $ 158
May 19, 4 AM $ 0.00574
+0.00%
$ 193,588 $ 296
May 19, 3 AM $ 0.00574
+0.00%
$ 193,588 $ 311