Stohn Coin Historical Data

SOH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00249
+0.00%
$ 83,804 $ 3
Yesterday $ 0.00249
+0.69%
$ 83,804 $ 9
Jun 5, 2026 $ 0.00247
+28.78%
$ 83,231 $ 2,341
Jun 4, 2026 $ 0.00192
-2.89%
$ 64,631 $ 201
Jun 3, 2026 $ 0.00197
-3.14%
$ 66,551 $ 226
Jun 2, 2026 $ 0.00204
-43.22%
$ 68,708 $ 4,370
Jun 1, 2026 $ 0.00359
+30.44%
$ 121,005 $ 1,791
May 31, 2026 $ 0.00275
-5.75%
$ 92,767 $ 235
May 30, 2026 $ 0.00292
-16.45%
$ 98,428 $ 213
May 29, 2026 $ 0.0035
-11.49%
$ 117,804 $ 183
May 28, 2026 $ 0.00395
-7.88%
$ 133,102 $ 326
May 27, 2026 $ 0.00429
-1.58%
$ 144,492 $ 617
May 26, 2026 $ 0.00436
-6.10%
$ 146,817 $ 475
May 25, 2026 $ 0.00464
-3.15%
$ 156,353 $ 616
May 24, 2026 $ 0.00479
-5.89%
$ 161,441 $ 1,350
May 23, 2026 $ 0.00509
-10.92%
$ 171,551 $ 2,618
May 22, 2026 $ 0.00571
-1.06%
$ 192,577 $ 68
May 21, 2026 $ 0.00578
+0.28%
$ 194,633 $ 41
May 20, 2026 $ 0.00576
+0.12%
$ 194,094 $ 183
May 19, 2026 $ 0.00575
+0.14%
$ 193,858 $ 33
May 18, 2026 $ 0.00574
-15.03%
$ 193,588 $ 323
May 17, 2026 $ 0.00676
+1.87%
$ 227,824 $ 193
May 16, 2026 $ 0.00664
+5.85%
$ 223,646 $ 262
May 15, 2026 $ 0.00627
-4.90%
$ 211,279 $ 47
May 14, 2026 $ 0.00659
-11.22%
$ 219,359 $ 224
May 13, 2026 $ 0.00743
+23.52%
$ 247,074 $ 4,755
May 12, 2026 $ 0.00601
-0.02%
$ 200,028 $ 77
May 11, 2026 $ 0.00601
+0.22%
$ 200,062 $ 207
May 10, 2026 $ 0.006
-0.15%
$ 199,629 $ 1,036
May 9, 2026 $ 0.00601
-7.61%
$ 199,929 $ 2,090
May 8, 2026 $ 0.0065
-7.40%
$ 216,398 $ 1,464
May 7, 2026 $ 0.00702
+0.00%
$ 233,699 $ 1,286
May 6, 2026 $ 0.00702
+0.00%
$ 233,699 $ 1,431
May 5, 2026 $ 0.00702
-0.09%
$ 233,699 $ 1,136
May 4, 2026 $ 0.00703
-1.95%
$ 233,899 $ 1,306
May 3, 2026 $ 0.00717
+1.95%
$ 238,557 $ 1,167
May 2, 2026 $ 0.00703
+13.91%
$ 233,999 $ 3,543
May 1, 2026 $ 0.00617
+5.21%
$ 205,418 $ 335
Apr 30, 2026 $ 0.00587
+4.08%
$ 195,237 $ 60
Apr 29, 2026 $ 0.00564
-2.88%
$ 187,585 $ 1,055
Apr 28, 2026 $ 0.0058
-3.28%
$ 193,141 $ 55
Apr 27, 2026 $ 0.006
-7.16%
$ 199,696 $ 66
Apr 26, 2026 $ 0.00646
-1.72%
$ 215,100 $ 59
Apr 25, 2026 $ 0.00658
-5.50%
$ 218,860 $ 68
Apr 24, 2026 $ 0.00665
-6.38%
$ 221,156 $ 133
Apr 23, 2026 $ 0.0071
-5.70%
$ 236,228 $ 86
Apr 22, 2026 $ 0.00753
+15.64%
$ 250,501 $ 1,578
Apr 21, 2026 $ 0.00651
-2.38%
$ 216,631 $ 187
Apr 20, 2026 $ 0.00659
-15.87%
$ 221,921 $ 610
Apr 19, 2026 $ 0.00667
+13.10%
$ 222,021 $ 195
Download