Stohn Coin Historical Data

SOH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00249
+0.00%
$ 83,804 $ 3
Today, at 6 AM $ 0.00249
+0.00%
$ 83,804 $ 3
Today, at 5 AM $ 0.00249
+0.00%
$ 83,804 $ 3
Today, at 4 AM $ 0.00249
+0.00%
$ 83,804 $ 3
Today, at 3 AM $ 0.00249
+0.00%
$ 83,804 $ 3
Today, at 2 AM $ 0.00249
+0.00%
$ 83,804 $ 3
Today, at 1 AM $ 0.00249
+0.00%
$ 83,804 $ 3
Today, at 12 AM $ 0.00249
+0.00%
$ 83,804 $ 3
Yesterday, at 11 PM $ 0.00249
+0.00%
$ 83,804 $ 9
Yesterday, at 10 PM $ 0.00249
+0.00%
$ 83,804 $ 39
Yesterday, at 9 PM $ 0.00249
+0.00%
$ 83,804 $ 39
Yesterday, at 8 PM $ 0.00249
+0.00%
$ 83,804 $ 39
Yesterday, at 7 PM $ 0.00249
+0.00%
$ 83,804 $ 39
Yesterday, at 6 PM $ 0.00249
+0.00%
$ 83,804 $ 81
Yesterday, at 5 PM $ 0.00249
+0.00%
$ 83,804 $ 96
Yesterday, at 4 PM $ 0.00249
+0.00%
$ 83,804 $ 96
Yesterday, at 3 PM $ 0.00249
+0.00%
$ 83,804 $ 1,991
Yesterday, at 2 PM $ 0.00249
+0.00%
$ 83,804 $ 1,991
Yesterday, at 1 PM $ 0.00249
+0.00%
$ 83,804 $ 2,111
Yesterday, at 12 PM $ 0.00249
+0.00%
$ 83,804 $ 2,230
Yesterday, at 11 AM $ 0.00249
+0.00%
$ 83,804 $ 2,230
Yesterday, at 10 AM $ 0.00249
+0.00%
$ 83,804 $ 2,230
Yesterday, at 9 AM $ 0.00249
+0.00%
$ 83,804 $ 2,230
Yesterday, at 8 AM $ 0.00249
+0.00%
$ 83,804 $ 2,270
Yesterday, at 7 AM $ 0.00249
+0.00%
$ 83,804 $ 2,270
Yesterday, at 6 AM $ 0.00249
+0.53%
$ 83,804 $ 2,270
Yesterday, at 5 AM $ 0.00247
+0.00%
$ 83,366 $ 2,279
Yesterday, at 4 AM $ 0.00247
+0.00%
$ 83,366 $ 2,335
Yesterday, at 3 AM $ 0.00247
+0.00%
$ 83,366 $ 2,335
Yesterday, at 2 AM $ 0.00247
+0.00%
$ 83,366 $ 2,348
Yesterday, at 1 AM $ 0.00247
+0.00%
$ 83,366 $ 2,348
Yesterday, at 12 AM $ 0.00247
+0.16%
$ 83,366 $ 2,348
Jun 5, 11 PM $ 0.00247
-6.30%
$ 83,231 $ 2,341
Jun 5, 10 PM $ 0.00264
+0.00%
$ 88,825 $ 2,311
Jun 5, 9 PM $ 0.00264
+0.00%
$ 88,825 $ 2,311
Jun 5, 8 PM $ 0.00264
+0.00%
$ 88,825 $ 2,311
Jun 5, 7 PM $ 0.00264
+13.57%
$ 88,825 $ 2,311
Jun 5, 6 PM $ 0.00232
-8.62%
$ 78,210 $ 2,269
Jun 5, 5 PM $ 0.00254
+0.00%
$ 85,590 $ 2,283
Jun 5, 4 PM $ 0.003
+0.00%
$ 101,090 $ 2,326
Jun 5, 3 PM $ 0.003
+0.00%
$ 101,090 $ 433
Jun 5, 2 PM $ 0.003
-5.06%
$ 101,090 $ 433
Jun 5, 1 PM $ 0.00205
+0.00%
$ 68,944 $ 200
Jun 5, 12 PM $ 0.00205
+0.00%
$ 68,944 $ 209
Jun 5, 11 AM $ 0.00205
+0.00%
$ 68,944 $ 209
Jun 5, 10 AM $ 0.00205
+0.00%
$ 68,944 $ 211
Jun 5, 9 AM $ 0.00205
-13.82%
$ 68,944 $ 213
Jun 5, 5 AM $ 0.00192
+0.00%
$ 64,631 $ 153
Jun 5, 4 AM $ 0.00192
+0.00%
$ 64,631 $ 153
Jun 5, 3 AM $ 0.00192
+0.00%
$ 64,631 $ 153
Download