Governance OHM Historical Data

GOHM
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 4,692.36
+0.89%
$ 254.39 million $ 13,486
5:23 AM $ 4,650.93
+0.45%
$ 252.14 million $ 13,366
5:22 AM $ 4,630.39
+0.41%
$ 252.14 million $ 13,200
5:21 AM $ 4,605.67
+0.41%
$ 252.14 million $ 13,078
5:10 AM $ 4,585.63
+0.08%
$ 248.4 million $ 12,957
5:09 AM $ 4,581.89
+0.16%
$ 248.4 million $ 12,957
5:02 AM $ 4,575.56
+0.00%
$ 248.06 million $ 12,923
5:01 AM $ 4,577.39
-0.01%
$ 248.06 million $ 12,923
4:54 AM $ 4,559.61
+0.00%
$ 247.19 million $ 12,916
4:50 AM $ 4,561.26
+0.00%
$ 247.19 million $ 12,863
4:42 AM $ 4,565.84
+0.00%
$ 247.53 million $ 12,790
4:33 AM $ 4,568.36
+0.00%
$ 247.67 million $ 12,796
4:31 AM $ 4,566.5
-0.05%
$ 247.67 million $ 12,275
4:29 AM $ 4,540.26
-0.02%
$ 246.14 million $ 12,229
4:28 AM $ 4,542.51
-0.10%
$ 246.14 million $ 12,229
4:27 AM $ 4,555.58
-0.40%
$ 246.14 million $ 12,178
4:19 AM $ 4,574.09
+0.00%
$ 247.98 million $ 12,156
4:15 AM $ 4,577.03
+0.00%
$ 247.98 million $ 12,155
4:10 AM $ 4,575.82
+0.00%
$ 248.15 million $ 12,127
4:09 AM $ 4,577.29
-0.32%
$ 248.15 million $ 12,051
4:08 AM $ 4,592.2
-0.93%
$ 248.15 million $ 12,051
4:07 AM $ 4,635.16
+0.00%
$ 248.15 million $ 12,135
4:06 AM $ 4,636.96
+0.00%
$ 248.15 million $ 12,128
3:56 AM $ 4,640.02
+0.00%
$ 251.55 million $ 12,105
3:42 AM $ 4,598.2
+0.00%
$ 249.28 million $ 11,534
3:41 AM $ 4,600.56
-0.65%
$ 249.28 million $ 11,534
3:40 AM $ 4,635.25
+0.00%
$ 249.28 million $ 11,574
3:39 AM $ 4,636.16
+0.54%
$ 251.34 million $ 11,574
3:33 AM $ 4,601.24
+0.00%
$ 249.45 million $ 9,722
3:32 AM $ 4,599.8
+0.00%
$ 249.45 million $ 9,722
3:26 AM $ 4,599.88
-0.11%
$ 249.37 million $ 8,470
3:24 AM $ 4,608.46
-0.09%
$ 249.84 million $ 9,295
3:22 AM $ 4,614.56
+0.00%
$ 249.84 million $ 9,319
3:05 AM $ 4,613.54
-0.22%
$ 250.63 million $ 9,289
3:04 AM $ 4,623.14
-0.02%
$ 250.63 million $ 9,294
3:03 AM $ 4,624.14
-0.12%
$ 250.63 million $ 9,280
3:02 AM $ 4,629.96
-0.10%
$ 250.63 million $ 9,290
3:01 AM $ 4,634.36
-0.08%
$ 250.63 million $ 9,290
3:00 AM $ 4,639.2
-0.15%
$ 250.63 million $ 9,272
2:58 AM $ 4,646.13
-0.08%
$ 251.88 million $ 9,304
2:57 AM $ 4,650.25
-0.14%
$ 251.88 million $ 9,497
2:44 AM $ 4,656.82
+0.00%
$ 252.46 million $ 49,379
2:20 AM $ 4,657.35
-0.09%
$ 252.77 million $ 49,375
2:19 AM $ 4,662.54
+0.00%
$ 252.77 million $ 49,375
2:18 AM $ 4,664.52
-0.04%
$ 252.77 million $ 49,360
2:12 AM $ 4,667.81
-0.09%
$ 253.06 million $ 49,361
2:09 AM $ 4,671.83
+0.00%
$ 253.28 million $ 49,332
2:06 AM $ 4,674.8
-0.07%
$ 253.28 million $ 49,339
2:04 AM $ 4,678.9
-0.12%
$ 253.66 million $ 49,328
2:01 AM $ 4,685.17
-0.03%
$ 253.66 million $ 49,326
Download