Governance OHM Historical Data

GOHM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 9,580.64
+0.00%
$ 519.4 million $ 1,808
Apr 27, 7 AM $ 6,188.73
+0.00%
$ 335.51 million $ 1,796
Apr 27, 6 AM $ 6,178.83
+0.06%
$ 334.97 million $ 183
Apr 27, 5 AM $ 5,946.44
-24.66%
$ 322.38 million $ 1,456
Apr 27, 1 AM $ 5,433.99
-5.59%
$ 294.59 million $ 19,859
Apr 27, 12 AM $ 5,812.81
+5.38%
$ 315.13 million $ 14,271
Apr 26, 10 PM $ 5,748.57
+0.00%
$ 311.65 million $ 12,139
Apr 26, 9 PM $ 5,752.52
+4.19%
$ 311.86 million $ 12,079
Apr 26, 8 PM $ 5,506.79
+0.00%
$ 298.54 million $ 11,310
Apr 26, 7 PM $ 5,506.85
+0.06%
$ 298.54 million $ 11,282
Apr 26, 6 PM $ 5,302.45
+0.00%
$ 287.46 million $ 2,622
Apr 26, 11 AM $ 7,713.18
-19.24%
$ 418.16 million $ 49,740
Apr 26, 8 AM $ 5,561.67
-41.24%
$ 301.52 million $ 46,023
Apr 26, 2 AM $ 9,740.06
+0.57%
$ 528.04 million $ 22,162
Apr 26, 1 AM $ 8,425.11
+0.03%
$ 456.75 million $ 50,929
Apr 26, 12 AM $ 8,429.5
+0.00%
$ 456.99 million $ 50,817
Apr 25, 6 PM $ 9,920.32
+0.00%
$ 537.81 million $ 23,342
Apr 25, 5 PM $ 10,108.33
-2.73%
$ 548 million $ 23,289
Apr 25, 4 PM $ 12,132.54
+0.00%
$ 657.74 million $ 23,280
Apr 25, 3 PM $ 12,136.07
+0.00%
$ 657.93 million $ 30,389
Apr 25, 1 PM $ 12,100.3
-0.07%
$ 656 million $ 20,472
Apr 25, 12 PM $ 12,109.02
-0.95%
$ 656.47 million $ 18,756
Apr 25, 11 AM $ 12,100.53
+6.37%
$ 656.01 million $ 18,611
Apr 25, 6 AM $ 4,231.26
+0.04%
$ 229.39 million $ 9,595
Apr 24, 11 PM $ 10,238.41
-0.04%
$ 555.06 million $ 4,425
Apr 24, 10 PM $ 10,246.04
-0.05%
$ 555.47 million $ 8,051
Apr 24, 9 PM $ 4,489.84
+7.06%
$ 243.41 million $ 8,047
Apr 24, 4 PM $ 4,555.69
-0.18%
$ -- $ 24,381
Apr 24, 3 PM $ 5,650.75
+15.28%
$ 306.35 million $ 35,544
Apr 24, 2 PM $ 4,684.46
+0.00%
$ 253.96 million $ 35,113
Apr 24, 1 PM $ 4,176.9
+0.00%
$ 226.44 million $ 35,214
Apr 24, 12 PM $ 4,933.69
+0.14%
$ 267.47 million $ 35,593
Apr 24, 11 AM $ 4,724.57
+0.13%
$ 256.13 million $ 38,213
Apr 24, 10 AM $ 4,718.59
-0.49%
$ 255.81 million $ 30,001
Apr 24, 3 AM $ 10,898.25
+0.00%
$ 590.83 million $ 13,480
Apr 24, 2 AM $ 10,896.76
+0.00%
$ -- $ 13,480
Apr 24, 1 AM $ 10,891.58
+0.00%
$ 590.47 million $ 13,479
Apr 24, 12 AM $ 10,626.2
-0.78%
$ 576.08 million $ 13,475
Apr 23, 11 PM $ 10,707.13
+0.12%
$ 580.47 million $ 12,890
Apr 23, 10 PM $ 10,461.22
-2.22%
$ 567.14 million $ 12,896
Apr 23, 5 PM $ 7,264.69
+62.17%
$ 393.84 million $ 17,108
Apr 23, 3 PM $ 4,510.76
+0.02%
$ 244.54 million $ 11,414
Apr 23, 2 PM $ 4,508.53
-13.41%
$ 244.42 million $ 11,413
Apr 23, 1 PM $ 4,451.82
+0.00%
$ 241.35 million $ 10,801
Apr 23, 12 PM $ 4,477.45
+1.74%
$ 242.74 million $ 6,639
Apr 23, 10 AM $ 4,460.67
+1.92%
$ 241.83 million $ 6,155
Apr 23, 9 AM $ 4,376.97
-0.67%
$ 237.29 million $ 5,936
Apr 23, 8 AM $ 4,384.95
+5.33%
$ 237.72 million $ 5,673
Apr 23, 3 AM $ 4,398.04
-0.26%
$ 238.43 million $ 10,685
Apr 23, 12 AM $ 4,465.13
+1.36%
$ 242.07 million $ 10,296