Governance OHM Historical Data

GOHM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 4,465.13
+1.36%
$ 242.07 million $ 10,296
Apr 22, 11 PM $ 4,405.12
+0.73%
$ 238.82 million $ 9,355
Apr 22, 10 PM $ 4,390.33
+4.86%
$ 238.01 million $ 10,187
Apr 22, 9 PM $ 4,260.01
-2.52%
$ 230.95 million $ 2,156
Apr 22, 7 PM $ 4,260.11
-0.21%
$ 230.95 million $ 1,131
Apr 22, 1 PM $ 8,400.3
+8.20%
$ 455.41 million $ 6,937
Apr 22, 12 PM $ 7,757.49
+81.18%
$ 420.56 million $ 7,970
Apr 22, 5 AM $ 4,324.75
-13.11%
$ 234.46 million $ 12,564
Apr 22, 4 AM $ 4,383.57
+2.46%
$ 237.65 million $ 12,312
Apr 22, 3 AM $ 4,251.12
-0.95%
$ 230.47 million $ 19,496
Apr 22, 2 AM $ 4,292.22
+0.02%
$ 232.69 million $ 19,460
Apr 22, 1 AM $ 4,230.97
+0.66%
$ 229.37 million $ 21,297
Apr 22, 12 AM $ 4,199.14
-12.17%
$ 227.65 million $ 21,088
Apr 21, 11 PM $ 4,341.46
+0.50%
$ 235.36 million $ 21,079
Apr 21, 9 PM $ 4,339.02
+0.00%
$ 235.23 million $ 21,489
Apr 21, 8 PM $ 4,344.82
+0.13%
$ 235.55 million $ 21,534
Apr 21, 7 PM $ 4,338.22
+0.45%
$ 235.19 million $ 21,209
Apr 21, 5 PM $ 4,289.94
+3.09%
$ 232.57 million $ 21,131
Apr 21, 3 PM $ 4,258.85
-0.35%
$ 230.89 million $ 20,744
Apr 21, 2 PM $ 4,255.79
+3.09%
$ 230.72 million $ 19,564
Apr 21, 1 PM $ 4,278.34
+0.21%
$ 231.94 million $ 16,428
Apr 21, 12 PM $ 4,272.99
+2.50%
$ 231.65 million $ 15,602
Apr 21, 11 AM $ 4,168.77
-0.33%
$ 226 million $ 11,452
Apr 21, 9 AM $ 4,257.53
-0.31%
$ 230.81 million $ 11,294
Apr 21, 8 AM $ 4,270.9
-0.02%
$ 231.54 million $ 10,642
Apr 21, 5 AM $ 4,169.36
-2.60%
$ 226.03 million $ 8,396
Apr 21, 4 AM $ 4,247.37
+0.00%
$ 230.26 million $ 8,392
Apr 21, 3 AM $ 4,244.22
+0.21%
$ 230.09 million $ 10,241
Apr 20, 11 PM $ 4,266.32
-0.14%
$ 231.29 million $ 9,492
Apr 20, 10 PM $ 4,268.27
-0.04%
$ 231.4 million $ 4,447
Apr 20, 9 PM $ 4,249.57
-0.20%
$ 230.38 million $ 3,856
Apr 20, 8 PM $ 4,257.62
+3.77%
$ 230.82 million $ 3,544
Apr 20, 7 PM $ 4,109.27
+0.09%
$ 222.78 million $ 1,605
Apr 20, 6 PM $ 4,104.82
-3.46%
$ 222.54 million $ 1,591
Apr 20, 4 PM $ 4,209.75
+0.00%
$ 228.22 million $ 3,730
Apr 20, 8 AM $ 4,156.1
+0.00%
$ 225.32 million $ 3,251
Apr 20, 7 AM $ 4,155.89
-0.18%
$ 225.3 million $ 3,215
Apr 20, 5 AM $ 4,156
+0.00%
$ 225.31 million $ 1,946
Apr 20, 4 AM $ 4,173.52
+0.00%
$ 226.26 million $ 2,624
Apr 20, 2 AM $ 4,183.57
+0.00%
$ 226.8 million $ 2,583
Apr 19, 10 PM $ 4,132
-0.99%
$ 224.01 million $ 2,936
Apr 19, 9 PM $ 4,105.52
-0.02%
$ 222.57 million $ 2,472
Apr 19, 8 PM $ 4,113.99
-1.58%
$ 223.03 million $ 2,470
Apr 19, 6 PM $ 4,196.27
-0.14%
$ 227.49 million $ 3,198
Apr 19, 5 PM $ 4,204.84
-0.01%
$ 227.96 million $ 3,042
Apr 19, 7 AM $ 4,148.2
-2.04%
$ 224.89 million $ 7,945
Apr 19, 5 AM $ 4,256.58
+0.00%
$ 230.76 million $ 7,897
Apr 19, 4 AM $ 4,256.62
+0.00%
$ 230.77 million $ 6,702
Apr 19, 2 AM $ 4,166.75
-0.42%
$ 225.89 million $ 9,794
Apr 19, 1 AM $ 4,245.8
-0.01%
$ 230.18 million $ 9,776