Governance OHM Historical Data

GOHM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 4,189.09
-1.39%
$ 227.1 million $ 9,770
Apr 18, 11 PM $ 4,288.12
+0.00%
$ 232.47 million $ 9,436
Apr 18, 1 PM $ 4,291.39
+0.00%
$ 232.65 million $ 26,759
Apr 18, 12 PM $ 4,303.32
+0.97%
$ 233.3 million $ 26,605
Apr 18, 11 AM $ 4,262.05
-0.07%
$ 231.06 million $ 16,042
Apr 18, 10 AM $ 4,264.94
-0.35%
$ 231.22 million $ 20,622
Apr 18, 9 AM $ 4,280.11
-0.55%
$ 232.04 million $ 20,446
Apr 18, 8 AM $ 4,313.39
-1.32%
$ 233.84 million $ 19,752
Apr 18, 5 AM $ 4,294.28
+0.00%
$ 232.81 million $ 16,948
Apr 18, 3 AM $ 4,307.14
-0.13%
$ 233.5 million $ 16,802
Apr 18, 2 AM $ 4,333.82
+0.00%
$ 234.95 million $ 16,537
Apr 18, 1 AM $ 4,333.96
-0.06%
$ 234.96 million $ 15,847
Apr 17, 7 PM $ 10,676.72
+0.00%
$ 578.82 million $ 19,459
Apr 17, 6 PM $ 10,666.53
+0.00%
$ 578.27 million $ 17,492
Apr 17, 3 PM $ 10,462.12
+0.00%
$ 567.18 million $ 10,616
Apr 17, 2 PM $ 5,737.44
+0.00%
$ 311.04 million $ 9,612
Apr 17, 1 PM $ 5,643.39
+30.42%
$ 305.95 million $ 11,542
Apr 17, 12 PM $ 4,321.42
+0.81%
$ 234.28 million $ 6,667
Apr 17, 5 AM $ 4,287.42
-0.40%
$ 232.43 million $ 5,224
Apr 17, 4 AM $ 4,353.78
+0.00%
$ 236.03 million $ 7,016
Apr 17, 3 AM $ 4,388.8
-0.04%
$ 237.93 million $ 7,016
Apr 17, 2 AM $ 4,393.61
-0.35%
$ 238.19 million $ 6,559
Apr 17, 1 AM $ 4,411.36
-0.08%
$ 239.15 million $ 6,643
Apr 16, 8 PM $ 4,382.2
+0.01%
$ 237.57 million $ 8,523
Apr 16, 7 PM $ 4,380.95
+0.04%
$ 237.51 million $ 8,912
Apr 16, 6 PM $ 4,378.2
+0.78%
$ 237.36 million $ 8,839
Apr 16, 4 PM $ 4,300.66
+0.01%
$ 233.15 million $ 10,256
Apr 16, 3 PM $ 4,300.08
+0.34%
$ 233.12 million $ 10,222
Apr 16, 2 PM $ 4,285.49
-0.10%
$ 232.33 million $ 9,283
Apr 16, 1 PM $ 4,289.93
-0.32%
$ 232.57 million $ 5,863
Apr 16, 10 AM $ 4,299.06
-1.15%
$ 233.07 million $ 5,975
Apr 16, 7 AM $ 4,295.24
-0.79%
$ 232.86 million $ 1,755
Apr 16, 6 AM $ 4,328.86
+0.00%
$ 234.68 million $ 84
Apr 16, 12 AM $ 4,339.65
+0.00%
$ 235.27 million $ 4,419
Apr 15, 10 PM $ 4,335.36
+0.98%
$ 235.03 million $ 5,014
Apr 15, 8 PM $ 4,347.27
+0.00%
$ 235.68 million $ 9,988
Apr 15, 7 PM $ 4,334.15
+0.05%
$ 234.97 million $ 9,713
Apr 15, 6 PM $ 4,318.86
+0.00%
$ 234.14 million $ 9,565
Apr 15, 7 AM $ 4,293.96
+0.00%
$ 232.79 million $ 20,721
Apr 14, 10 PM $ 6,617.37
+0.00%
$ 358.75 million $ 20,979
Apr 14, 3 PM $ 5,972.89
+39.97%
$ 323.81 million $ 16,409
Apr 14, 12 PM $ 4,448.16
+3.29%
$ 241.15 million $ 16,945
Apr 14, 8 AM $ 4,314.85
-0.21%
$ 233.92 million $ 15,687
Apr 14, 5 AM $ 4,356.22
-0.15%
$ 236.16 million $ 16,949
Apr 14, 4 AM $ 4,326.24
+0.00%
$ 234.54 million $ 16,926
Apr 14, 2 AM $ 4,332.37
-0.07%
$ 234.87 million $ 16,786
Apr 14, 1 AM $ 4,335.1
-0.27%
$ 235.02 million $ 15,337
Apr 14, 12 AM $ 4,347.07
-0.61%
$ 235.67 million $ 12,259
Apr 13, 11 PM $ 4,403.77
-0.41%
$ 238.74 million $ 10,268
Apr 13, 10 PM $ 4,415.84
+2.19%
$ 239.4 million $ 7,498