Governance OHM Historical Data

GOHM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 4,292.56
-0.14%
$ 232.71 million $ 6,209
Apr 13, 7 PM $ 4,298.32
-0.24%
$ 233.03 million $ 5,230
Apr 13, 6 PM $ 4,318.91
-0.24%
$ 234.14 million $ 3,248
Apr 13, 5 PM $ 4,330.44
-0.08%
$ 234.77 million $ 2,939
Apr 13, 3 PM $ 4,323.56
+0.07%
$ 234.39 million $ 2,971
Apr 13, 2 PM $ 4,321.82
-0.53%
$ 234.3 million $ 1,886
Apr 13, 1 PM $ 4,344.25
+3.82%
$ 235.52 million $ 1,606
Apr 13, 11 AM $ 4,321.03
+0.00%
$ 234.26 million $ 2,051
Apr 12, 10 PM $ 4,325.33
+0.00%
$ 234.49 million $ 3,580
Apr 12, 5 PM $ 4,294.71
+0.00%
$ 232.83 million $ 4,903
Apr 12, 3 PM $ 4,270.7
+1.59%
$ 231.53 million $ 7,881
Apr 12, 2 PM $ 4,285.62
-0.04%
$ 232.34 million $ 7,475
Apr 12, 1 PM $ 4,278.64
-0.20%
$ 231.96 million $ 7,369
Apr 12, 10 AM $ 4,294.05
-0.23%
$ 232.79 million $ 6,738
Apr 12, 7 AM $ 4,299.2
-0.14%
$ 233.07 million $ 5,548
Apr 12, 6 AM $ 4,303.31
+0.00%
$ 233.3 million $ 5,549
Apr 12, 5 AM $ 4,283.3
+0.00%
$ 232.21 million $ 5,465
Apr 12, 2 AM $ 4,296.6
-0.07%
$ 232.93 million $ 4,388
Apr 12, 1 AM $ 4,300.2
-0.80%
$ 233.13 million $ 4,373
Apr 12, 12 AM $ 4,297.02
-0.06%
$ 232.96 million $ 2,638
Apr 11, 9 PM $ 4,358.41
+0.00%
$ 236.28 million $ 1,275
Apr 11, 8 PM $ 4,354.35
-0.55%
$ 236.06 million $ 1,584
Apr 11, 7 PM $ 4,378.93
+0.07%
$ 237.4 million $ 1,398
Apr 11, 6 PM $ 4,371.42
+2.70%
$ 236.99 million $ 764
Apr 11, 2 PM $ 4,250.82
+0.00%
$ 230.45 million $ 91
Apr 11, 1 PM $ 4,251.66
-0.25%
$ 230.5 million $ 83
Apr 11, 6 AM $ 4,279.82
+0.00%
$ 232.02 million $ 14,311
Apr 11, 5 AM $ 4,279.84
+0.00%
$ 232.02 million $ 14,296
Apr 10, 9 PM $ 4,323.41
+0.45%
$ 234.39 million $ 16,627
Apr 10, 8 PM $ 4,303.91
-0.01%
$ 233.33 million $ 16,829
Apr 10, 7 PM $ 4,285.03
+0.05%
$ 232.31 million $ 16,801
Apr 10, 6 PM $ 4,299.28
-1.35%
$ 233.08 million $ 15,052
Apr 10, 3 PM $ 4,338.43
+0.00%
$ 235.2 million $ 16,997
Apr 10, 2 PM $ 4,284.88
-2.26%
$ 232.3 million $ 17,477
Apr 10, 11 AM $ 4,291.12
+5.45%
$ 232.64 million $ 18,166
Apr 10, 8 AM $ 4,303.91
+0.00%
$ 233.33 million $ 8,073
Apr 10, 7 AM $ 4,282.96
-0.01%
$ 232.19 million $ 8,067
Apr 10, 6 AM $ 4,294.1
-0.05%
$ 232.8 million $ 8,052
Apr 10, 3 AM $ 4,298.07
-0.01%
$ 233.01 million $ 7,992
Apr 10, 1 AM $ 4,284.45
-0.62%
$ 232.27 million $ 7,967
Apr 10, 12 AM $ 4,311.76
+0.24%
$ 233.75 million $ 7,784
Apr 9, 11 PM $ 4,301.35
-0.27%
$ 233.19 million $ 7,842
Apr 9, 10 PM $ 4,311.7
+1.11%
$ 233.75 million $ 7,886
Apr 9, 9 PM $ 4,313.2
-0.05%
$ 233.83 million $ 7,784
Apr 9, 8 PM $ 4,336.06
+0.00%
$ 235.07 million $ 7,796
Apr 9, 7 PM $ 4,326.73
+0.00%
$ 234.57 million $ 7,811
Apr 9, 6 PM $ 4,310.8
-0.75%
$ 233.7 million $ 9,130
Apr 9, 5 PM $ 4,347.76
+0.76%
$ 235.71 million $ 8,967
Apr 9, 4 PM $ 4,325.71
+0.00%
$ 234.51 million $ 8,699
Apr 9, 3 PM $ 4,327.23
+1.50%
$ 234.59 million $ 7,917