Governance OHM Historical Data

GOHM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 4,327.23
+1.50%
$ 234.59 million $ 7,917
Apr 9, 2 PM $ 4,269.36
-0.25%
$ 231.46 million $ 3,959
Apr 9, 1 PM $ 4,279.4
-0.03%
$ 232 million $ 3,712
Apr 9, 1 AM $ 4,254.96
+2.00%
$ 230.67 million $ 8,215
Apr 9, 12 AM $ 4,233.48
-0.22%
$ 229.51 million $ 10,337
Apr 8, 11 PM $ 4,268.46
-0.12%
$ 231.41 million $ 10,260
Apr 8, 7 PM $ 4,278.41
+1.09%
$ 231.95 million $ 10,923
Apr 8, 6 PM $ 4,244.42
+0.00%
$ 230.1 million $ 10,791
Apr 8, 3 PM $ 4,262.68
+0.00%
$ 231.09 million $ 10,410
Apr 8, 2 PM $ 4,262.79
-1.00%
$ 231.1 million $ 10,044
Apr 8, 12 PM $ 4,323.95
+0.00%
$ 234.42 million $ 10,124
Apr 8, 11 AM $ 4,318.54
+0.53%
$ 234.12 million $ 9,689
Apr 8, 1 AM $ 4,327.61
+0.00%
$ 234.61 million $ 9,248
Apr 8, 12 AM $ 4,345.42
+0.00%
$ -- $ 9,250
Apr 7, 11 PM $ 4,347.3
+0.79%
$ 235.68 million $ 9,247
Apr 7, 10 PM $ 4,312.66
+4.54%
$ 233.8 million $ 5,147
Apr 7, 9 PM $ 4,120.06
-2.96%
$ 223.36 million $ 714
Apr 7, 8 PM $ 4,037.63
+0.51%
$ 218.89 million $ 562
Apr 7, 7 PM $ 4,017.17
+0.12%
$ 217.78 million $ 4,558
Apr 7, 2 PM $ 4,171.18
-0.70%
$ 226.13 million $ 4,001
Apr 7, 1 PM $ 4,200.56
+0.00%
$ 227.73 million $ 3,944
Apr 7, 12 PM $ 4,105.56
-1.88%
$ 222.58 million $ 3,941
Apr 7, 11 AM $ 4,158.46
+0.00%
$ 225.44 million $ 7,820
Apr 7, 10 AM $ 4,112.65
+0.00%
$ 222.96 million $ 7,764
Apr 7, 5 AM $ 4,218.67
+3.86%
$ 228.71 million $ 6,384
Apr 7, 3 AM $ 4,183.9
+2.93%
$ 226.82 million $ 7,323
Apr 7, 2 AM $ 4,199.46
+2.38%
$ 227.67 million $ 7,264
Apr 7, 1 AM $ 4,102.85
+0.69%
$ 222.43 million $ 7,251
Apr 7, 12 AM $ 4,076.61
-0.17%
$ 221.01 million $ 6,951
Apr 6, 11 PM $ 4,191.92
-0.44%
$ 227.26 million $ 7,089
Apr 6, 10 PM $ 4,210.74
-0.62%
$ 228.28 million $ 7,362
Apr 6, 9 PM $ 4,243.67
-0.07%
$ 230.06 million $ 12,186
Apr 6, 5 PM $ 4,242.39
-0.84%
$ 229.99 million $ 13,808
Apr 6, 4 PM $ 4,279.31
-0.56%
$ 232 million $ 13,893
Apr 6, 3 PM $ 4,261.26
+0.00%
$ 231.02 million $ 13,967
Apr 6, 2 PM $ 4,261.36
-0.12%
$ 231.02 million $ 13,829
Apr 6, 1 PM $ 4,266.69
-0.04%
$ 231.31 million $ 13,582
Apr 6, 11 AM $ 4,342.29
+1.53%
$ 235.41 million $ 6,659
Apr 6, 9 AM $ 4,395.71
+0.38%
$ 238.31 million $ 6,344
Apr 6, 2 AM $ 4,315.77
+1.69%
$ 233.97 million $ 6,502
Apr 6, 1 AM $ 4,317.98
+0.05%
$ 234.09 million $ 5,412
Apr 6, 12 AM $ 4,315.83
-0.04%
$ 233.97 million $ 5,349
Apr 5, 11 PM $ 4,318.43
+0.96%
$ 234.12 million $ 5,120
Apr 5, 7 PM $ 4,300.85
+0.00%
$ 233.16 million $ 4,867
Apr 5, 5 PM $ 4,273.57
+0.21%
$ 231.68 million $ 7,360
Apr 5, 3 PM $ 4,309.12
+0.08%
$ 233.61 million $ 6,032
Apr 5, 12 PM $ 4,254.74
+4.86%
$ 230.66 million $ 7,389
Apr 5, 10 AM $ 4,250.03
+0.00%
$ 230.41 million $ 7,275
Apr 5, 9 AM $ 4,240.89
+0.00%
$ 229.91 million $ 7,231
Apr 5, 8 AM $ 4,231.37
+0.00%
$ 229.4 million $ 6,832