Governance OHM Historical Data

GOHM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 4,231.37
+0.00%
$ 229.4 million $ 6,832
Apr 5, 7 AM $ 4,059.89
+0.00%
$ 220.1 million $ 6,830
Apr 5, 6 AM $ 4,231.39
-0.56%
$ 229.4 million $ 6,748
Apr 5, 5 AM $ 4,255.48
+0.06%
$ 230.7 million $ 6,514
Apr 5, 2 AM $ 4,239.16
+0.24%
$ 229.82 million $ 6,132
Apr 4, 10 PM $ 4,226.78
+0.00%
$ 229.15 million $ 5,363
Apr 4, 7 PM $ 4,246.67
-0.11%
$ 230.23 million $ 5,282
Apr 4, 6 PM $ 4,258.4
-0.05%
$ 230.86 million $ 2,604
Apr 4, 5 PM $ 4,257.88
+0.00%
$ 230.83 million $ 2,601
Apr 4, 1 PM $ 4,235.42
+0.01%
$ 229.62 million $ 677
Apr 4, 8 AM $ 4,089.35
-0.07%
$ 221.7 million $ 165
Apr 4, 1 AM $ 4,093.95
-0.01%
$ 221.95 million $ 238
Apr 4, 12 AM $ 4,095.17
-0.18%
$ 222.01 million $ 235
Apr 3, 11 PM $ 4,103.55
-0.05%
$ 222.47 million $ 562
Apr 3, 6 PM $ 4,244.26
+0.00%
$ 230.09 million $ 554
Apr 3, 5 PM $ 4,106.8
+0.17%
$ 222.64 million $ 454
Apr 3, 4 PM $ 4,097.7
+0.55%
$ 222.15 million $ 444
Apr 3, 3 PM $ 4,072.71
+0.00%
$ 220.79 million $ 2,004
Apr 3, 2 PM $ 4,069.79
+0.07%
$ 220.64 million $ 1,999
Apr 3, 11 AM $ 4,252.47
+0.00%
$ 230.54 million $ 2,017
Apr 3, 10 AM $ 4,040.72
+0.00%
$ 219.06 million $ 1,765
Apr 3, 5 AM $ 4,036.87
+0.84%
$ 218.85 million $ 155
Apr 2, 2 PM $ 4,001.65
+0.08%
$ 216.94 million $ 3,815
Apr 2, 1 PM $ 4,191.73
-0.01%
$ 227.25 million $ 3,678
Apr 2, 12 PM $ 4,201.09
+0.64%
$ 227.75 million $ 3,606
Apr 2, 11 AM $ 4,143.79
+2.30%
$ 224.65 million $ 3,468
Apr 2, 10 AM $ 4,002.62
-0.78%
$ 216.99 million $ 4,336
Apr 2, 9 AM $ 4,035.31
-0.18%
$ 218.77 million $ 4,296
Apr 2, 5 AM $ 4,177.99
-0.05%
$ 226.5 million $ 4,903
Apr 2, 4 AM $ 4,188.66
-0.24%
$ 227.08 million $ 4,875
Apr 2, 3 AM $ 4,198.67
-0.56%
$ 227.62 million $ 4,322
Apr 2, 2 AM $ 4,233
-0.21%
$ 229.48 million $ 4,237
Apr 2, 1 AM $ 4,249.1
+1.46%
$ 230.36 million $ 4,296
Apr 1, 9 PM $ 4,301.75
+0.17%
$ 233.21 million $ 4,207
Apr 1, 8 PM $ 4,294.78
+2.08%
$ 232.83 million $ 4,019
Apr 1, 6 PM $ 4,211.43
-0.07%
$ 228.32 million $ 11,032
Apr 1, 1 PM $ 4,283.3
+1.54%
$ 232.21 million $ 12,197
Apr 1, 11 AM $ 4,220.47
+0.00%
$ 228.81 million $ 15,485
Apr 1, 10 AM $ 4,220.66
-0.29%
$ 228.82 million $ 13,812
Apr 1, 9 AM $ 4,233.89
-0.07%
$ 229.53 million $ 13,820
Apr 1, 7 AM $ 4,312.84
+0.01%
$ 233.81 million $ 13,835
Apr 1, 6 AM $ 4,312.51
+0.04%
$ 233.79 million $ 13,816
Apr 1, 5 AM $ 4,311.11
+5.92%
$ 233.72 million $ 13,025
Apr 1, 4 AM $ 4,069.04
+0.01%
$ 220.6 million $ 4,850
Mar 31, 8 PM $ 5,773
+0.00%
$ 312.97 million $ 21,109
Mar 31, 4 PM $ 4,054.73
+0.00%
$ 219.82 million $ 17,476
Mar 31, 2 PM $ 4,220.62
-4.36%
$ 228.81 million $ 17,464
Mar 31, 1 PM $ 4,392.48
+0.36%
$ 238.13 million $ 12,994
Mar 31, 12 PM $ 4,391.68
+0.00%
$ 238.09 million $ 9,352
Mar 31, 9 AM $ 4,045.66
-0.93%
$ 219.33 million $ 8,133