Governance OHM Historical Data

GOHM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 4,182.46
-0.09%
$ 226.74 million $ 5,405
Mar 26, 2 AM $ 4,186.09
-0.16%
$ 226.94 million $ 5,073
Mar 25, 9 PM $ 4,214.74
+0.02%
$ 228.49 million $ 5,340
Mar 25, 8 PM $ 4,213.25
-1.04%
$ 228.41 million $ 4,656
Mar 25, 7 PM $ 4,272.26
+0.00%
$ 231.61 million $ 3,906
Mar 25, 4 PM $ 4,255.91
-0.07%
$ 230.73 million $ 7,057
Mar 25, 3 PM $ 4,259.36
+0.25%
$ 230.91 million $ 6,933
Mar 25, 11 AM $ 4,330.89
+0.07%
$ 234.79 million $ 7,185
Mar 25, 10 AM $ 4,343.99
+0.22%
$ 235.5 million $ 7,156
Mar 25, 8 AM $ 4,331.82
+0.19%
$ 234.84 million $ 6,977
Mar 25, 7 AM $ 4,321.89
+0.08%
$ 234.3 million $ 6,589
Mar 25, 5 AM $ 4,329.9
+0.01%
$ 234.74 million $ 6,578
Mar 25, 4 AM $ 4,327.97
+0.00%
$ 234.63 million $ 6,372
Mar 25, 12 AM $ 4,327.69
+0.09%
$ 234.62 million $ 6,725
Mar 24, 11 PM $ 4,323.66
+0.73%
$ 234.4 million $ 6,582
Mar 24, 8 PM $ 4,263.88
+0.00%
$ 231.16 million $ 7,889
Mar 24, 7 PM $ 4,258.77
+0.81%
$ 230.88 million $ 7,755
Mar 24, 6 PM $ 4,215.33
+0.50%
$ 228.53 million $ 6,736
Mar 24, 5 PM $ 4,200.27
-0.79%
$ 227.71 million $ 6,155
Mar 24, 4 PM $ 4,238.76
+0.00%
$ 229.8 million $ 6,367
Mar 24, 2 PM $ 4,253.32
+0.62%
$ 230.59 million $ 6,750
Mar 24, 11 AM $ 4,266.09
+0.00%
$ 231.28 million $ 7,098
Mar 24, 8 AM $ 4,296.17
+0.00%
$ 232.91 million $ 1,343
Mar 24, 1 AM $ 4,232.17
-0.17%
$ 229.44 million $ 15,323
Mar 24, 12 AM $ 4,238.88
-0.06%
$ 229.8 million $ 15,213
Mar 23, 10 PM $ 4,359.33
+2.41%
$ 236.33 million $ 17,247
Mar 23, 9 PM $ 4,301.68
+0.00%
$ 233.21 million $ 9,475
Mar 23, 4 PM $ 7,674.27
+81.68%
$ 416.05 million $ 26,195
Mar 23, 3 PM $ 4,225.35
-0.86%
$ 229.07 million $ 14,313
Mar 23, 2 PM $ 4,320.67
+0.10%
$ 234.24 million $ 14,168
Mar 23, 1 PM $ 4,315.91
+0.20%
$ 233.98 million $ 13,982
Mar 23, 12 PM $ 4,227.52
-2.05%
$ 229.19 million $ 13,617
Mar 23, 11 AM $ 4,316.07
+1.78%
$ 233.99 million $ 13,691
Mar 23, 9 AM $ 4,211.41
-2.01%
$ 228.31 million $ 7,670
Mar 23, 8 AM $ 4,258.15
+1.44%
$ 230.85 million $ 6,895
Mar 23, 7 AM $ 4,234.92
-0.20%
$ 229.59 million $ 6,657
Mar 23, 5 AM $ 4,076.18
+0.00%
$ 220.98 million $ 8,259
Mar 23, 3 AM $ 4,075.31
+0.00%
$ 220.94 million $ 8,127
Mar 23, 12 AM $ 4,269.23
+0.00%
$ 231.45 million $ 8,390
Mar 22, 11 PM $ 4,267.5
-0.40%
$ 231.35 million $ 9,704
Mar 22, 10 PM $ 4,284.69
+0.54%
$ 232.29 million $ 9,842
Mar 22, 9 PM $ 4,220.11
-0.57%
$ 228.79 million $ 9,339
Mar 22, 8 PM $ 4,243.44
-0.46%
$ 230.05 million $ 7,390
Mar 22, 7 PM $ 5,056.43
+19.49%
$ 274.13 million $ 3,287
Mar 22, 6 PM $ 4,223.83
+2.27%
$ 228.99 million $ 6,610
Mar 22, 11 AM $ 4,239.15
+2.10%
$ 229.82 million $ 11,975
Mar 22, 10 AM $ 4,153.95
+0.00%
$ 225.2 million $ 11,869
Mar 22, 8 AM $ 4,299.84
-0.01%
$ 233.11 million $ 12,608
Mar 22, 7 AM $ 4,298.9
-0.15%
$ 233.06 million $ 12,591
Mar 22, 6 AM $ 4,320.33
-0.45%
$ 234.22 million $ 12,357