Governance OHM Historical Data

GOHM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 4,320.33
-0.45%
$ 234.22 million $ 12,357
Mar 22, 1 AM $ 4,274.96
+0.00%
$ 231.76 million $ 13,119
Mar 22, 12 AM $ 4,236.93
-0.10%
$ 229.7 million $ 16,795
Mar 21, 11 PM $ 4,241.24
-0.36%
$ 229.93 million $ 15,472
Mar 21, 6 PM $ 4,258.37
+0.00%
$ 230.86 million $ 14,803
Mar 21, 2 PM $ 4,279.78
+0.00%
$ 232.02 million $ 17,083
Mar 21, 11 AM $ 4,346.21
+3.82%
$ 235.62 million $ 17,193
Mar 21, 8 AM $ 4,331.8
+0.00%
$ 234.84 million $ 12,681
Mar 21, 7 AM $ 4,332.96
-3.02%
$ 234.9 million $ 13,151
Mar 21, 6 AM $ 4,467.93
+0.06%
$ 242.22 million $ 11,672
Mar 20, 10 PM $ 7,267.33
+0.00%
$ 393.98 million $ 6,044
Mar 20, 7 PM $ 7,782.61
+77.47%
$ 421.92 million $ 9,597
Mar 20, 12 PM $ 10,012.72
+0.00%
$ 542.82 million $ 6,632
Mar 20, 8 AM $ 10,011.76
+2.81%
$ 542.77 million $ 13,780
Mar 20, 7 AM $ 9,926.97
+45.27%
$ 538.17 million $ 13,401
Mar 20, 6 AM $ 4,414.57
+0.00%
$ 239.33 million $ 26,923
Mar 20, 4 AM $ 4,447.14
-0.09%
$ 241.09 million $ 30,082
Mar 19, 7 PM $ 9,760.8
-2.28%
$ 529.16 million $ 13,225
Mar 19, 6 PM $ 6,721.71
+0.00%
$ 364.41 million $ 26,125
Mar 19, 5 PM $ 4,435.01
+0.00%
$ 240.44 million $ 25,514
Mar 19, 4 PM $ 4,419.68
-0.78%
$ 239.61 million $ 15,011
Mar 19, 9 AM $ 10,200.31
+0.86%
$ 552.99 million $ 9,525
Mar 19, 7 AM $ 10,060.64
+0.00%
$ 545.42 million $ 13,127
Mar 19, 4 AM $ 10,290.29
+0.00%
$ 557.87 million $ 12,138
Mar 19, 3 AM $ 10,303.53
-1.16%
$ 558.59 million $ 11,242
Mar 18, 9 PM $ 10,285.66
+0.00%
$ 557.62 million $ 14,812
Mar 18, 6 PM $ 10,278.36
+0.00%
$ -- $ 14,578
Mar 18, 5 PM $ 10,262.05
+0.00%
$ 556.34 million $ 14,777
Mar 18, 3 PM $ 10,594.72
+0.00%
$ 574.37 million $ 14,056
Mar 18, 2 PM $ 10,796.56
-0.28%
$ 585.32 million $ 14,430
Mar 18, 1 PM $ 11,039.3
+0.00%
$ -- $ 14,108
Mar 18, 12 PM $ 11,044.37
-0.41%
$ 598.75 million $ 14,088
Mar 18, 11 AM $ 11,192.41
+0.16%
$ 606.78 million $ 14,038
Mar 18, 3 AM $ 9,864.63
+123.49%
$ 534.79 million $ 17,360
Mar 17, 8 PM $ 11,264.35
+0.00%
$ 610.68 million $ 20,183
Mar 17, 5 PM $ 9,781.44
+113.19%
$ 530.28 million $ 22,071
Mar 17, 11 AM $ 11,297.11
+0.00%
$ 612.45 million $ 17,867
Mar 17, 8 AM $ 11,169.57
+0.00%
$ 605.54 million $ 12,310
Mar 17, 7 AM $ 10,975.3
+0.00%
$ 595.01 million $ 11,751
Mar 17, 4 AM $ 11,344.54
+133.63%
$ 615.02 million $ 17
Mar 16, 10 PM $ 11,132.52
+0.00%
$ 603.53 million $ 17,657
Mar 16, 9 PM $ 11,126.91
-0.34%
$ 603.23 million $ 16,758
Mar 16, 8 PM $ 11,094.81
-1.13%
$ 601.48 million $ 15,516
Mar 16, 6 PM $ 11,151.17
+3.36%
$ 604.54 million $ 14,875
Mar 16, 5 PM $ 10,441.33
+35.06%
$ 566.06 million $ 12,637
Mar 16, 2 PM $ 4,629.39
+0.00%
$ 250.97 million $ 22,104
Mar 16, 5 AM $ 10,607.02
+3.18%
$ 575.04 million $ 21,567
Mar 16, 4 AM $ 10,075.17
+13.49%
$ 546.21 million $ 20,433
Mar 16, 3 AM $ 8,877.01
+0.62%
$ 481.25 million $ 16,491
Mar 16, 1 AM $ 7,592.14
+0.00%
$ 411.59 million $ 14,298