Governance OHM Historical Data

GOHM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 10,676.72
+141.83%
$ 578.82 million $ 19,459
Apr 16, 2026 $ 4,382.2
+0.98%
$ 237.57 million $ 8,523
Apr 15, 2026 $ 4,335.36
+0.96%
$ 235.03 million $ 5,014
Apr 14, 2026 $ 6,617.37
+51.30%
$ 358.75 million $ 20,979
Apr 13, 2026 $ 4,403.77
+1.92%
$ 238.74 million $ 10,268
Apr 12, 2026 $ 4,325.33
+0.60%
$ 234.49 million $ 3,580
Apr 11, 2026 $ 4,358.41
+1.83%
$ 236.28 million $ 1,275
Apr 10, 2026 $ 4,323.41
+0.51%
$ 234.39 million $ 16,627
Apr 9, 2026 $ 4,301.35
+1.38%
$ 233.19 million $ 7,842
Apr 8, 2026 $ 4,268.46
-1.77%
$ 231.41 million $ 10,260
Apr 7, 2026 $ 4,347.3
+6.45%
$ 235.68 million $ 9,247
Apr 6, 2026 $ 4,191.92
-2.91%
$ 227.26 million $ 7,089
Apr 5, 2026 $ 4,318.43
+2.12%
$ 234.12 million $ 5,120
Apr 4, 2026 $ 4,226.78
+3.02%
$ 229.15 million $ 5,363
Apr 3, 2026 $ 4,103.55
+2.51%
$ 222.47 million $ 562
Apr 2, 2026 $ 4,001.65
-4.45%
$ -- $ 3,815
Apr 1, 2026 $ 4,301.75
+5.73%
$ 233.21 million $ 4,207
Mar 31, 2026 $ 5,773
+42.33%
$ 312.97 million $ 21,109
Mar 30, 2026 $ 4,212.16
+11.50%
$ 228.35 million $ 10,192
Mar 29, 2026 $ 4,055.32
+2.15%
$ 219.85 million $ 3,289
Mar 28, 2026 $ 4,159.12
-0.56%
$ 225.48 million $ 5,518
Mar 27, 2026 $ 4,159.73
-0.70%
$ 225.51 million $ 7,627
Mar 26, 2026 $ 4,223.25
+0.72%
$ 228.96 million $ 33,398
Mar 25, 2026 $ 4,214.74
-2.52%
$ 228.49 million $ 5,340
Mar 24, 2026 $ 4,323.66
+1.94%
$ 234.4 million $ 6,582
Mar 23, 2026 $ 4,359.33
+2.11%
$ 236.33 million $ 17,247
Mar 22, 2026 $ 4,267.5
+0.62%
$ 231.35 million $ 9,704
Mar 21, 2026 $ 4,241.24
-5.01%
$ 229.93 million $ 15,472
Mar 20, 2026 $ 7,267.33
+63.27%
$ 393.98 million $ 6,044
Mar 19, 2026 $ 9,760.8
-6.37%
$ 529.16 million $ 13,225
Mar 18, 2026 $ 10,285.66
+133.03%
$ 557.62 million $ 14,812
Mar 17, 2026 $ 11,264.35
+131.98%
$ 610.68 million $ 20,183
Mar 16, 2026 $ 11,132.52
+46.63%
$ 603.53 million $ 17,657
Mar 15, 2026 $ 7,817.59
+59.62%
$ 423.82 million $ 21,816
Mar 14, 2026 $ 10,841.34
-2.01%
$ 587.74 million $ 19,123
Mar 13, 2026 $ 11,233.42
+4.79%
$ 609 million $ 21,996
Mar 12, 2026 $ 10,618.6
+130.82%
$ 575.67 million $ 4,375
Mar 11, 2026 $ 4,604.92
-57.14%
$ 249.65 million $ 7,180
Mar 10, 2026 $ 10,748.47
+0.89%
$ 582.71 million $ 10,489
Mar 9, 2026 $ 10,652.49
+5.06%
$ 577.51 million $ 18,540
Mar 8, 2026 $ 8,624.7
+87.23%
$ 467.57 million $ 9,622
Mar 7, 2026 $ 4,479.16
-17.33%
$ 242.83 million $ 50,251
Mar 6, 2026 $ 10,511.15
+126.54%
$ 569.84 million $ 2,361
Mar 5, 2026 $ 10,644.08
+130.26%
$ 577.05 million $ 8,036
Mar 4, 2026 $ 12,578.71
+172.37%
$ 681.93 million $ 35,956
Mar 3, 2026 $ 4,631.85
-0.92%
$ 251.11 million $ 49,237
Mar 2, 2026 $ 7,992.98
+69.55%
$ 433.32 million $ 11,472
Mar 1, 2026 $ 4,652.46
-61.53%
$ 252.22 million $ 25,964
Feb 28, 2026 $ 12,095.47
+159.83%
$ 655.73 million $ 11,940
Feb 27, 2026 $ 12,107.22
+154.27%
$ -- $ 4,632