Governance OHM Historical Data

GOHM Page 2
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 4,656.82
+0.00%
$ 252.46 million $ 49,379
2:20 AM $ 4,657.35
-0.09%
$ 252.77 million $ 49,375
2:19 AM $ 4,662.54
+0.00%
$ 252.77 million $ 49,375
2:18 AM $ 4,664.52
-0.04%
$ 252.77 million $ 49,360
2:12 AM $ 4,667.81
-0.09%
$ 253.06 million $ 49,361
2:09 AM $ 4,671.83
+0.00%
$ 253.28 million $ 49,332
2:06 AM $ 4,674.8
-0.07%
$ 253.28 million $ 49,339
2:04 AM $ 4,678.9
-0.12%
$ 253.66 million $ 49,328
2:01 AM $ 4,685.17
-0.03%
$ 253.66 million $ 49,326
1:51 AM $ 4,688.17
-0.28%
$ 254.16 million $ 49,307
1:50 AM $ 4,700.34
-0.24%
$ 254.16 million $ 49,319
1:43 AM $ 4,711.48
-0.23%
$ 255.42 million $ 49,337
1:38 AM $ 4,772.45
+0.00%
$ 258.73 million $ 49,357
1:05 AM $ 4,768.23
+0.00%
$ 258.45 million $ 49,451
1:04 AM $ 4,767.37
+0.00%
$ 258.45 million $ 49,465
1:03 AM $ 4,767.88
+0.00%
$ 258.45 million $ 49,465
1:02 AM $ 4,767.62
+0.09%
$ 258.45 million $ 49,444
1:01 AM $ 4,763.23
+0.07%
$ 258.45 million $ 49,425
1:00 AM $ 4,759.54
+0.09%
$ 258.45 million $ 49,396
12:56 AM $ 4,754.27
+0.00%
$ 257.74 million $ 49,378
12:55 AM $ 4,751.24
+0.00%
$ 257.74 million $ 49,378
12:48 AM $ 4,752.68
+0.00%
$ 257.66 million $ 49,366
12:47 AM $ 4,751.15
+0.12%
$ 257.66 million $ 49,306
12:46 AM $ 4,740.5
+0.02%
$ 257.66 million $ 49,275
12:45 AM $ 4,738.16
+0.02%
$ 257.66 million $ 49,275
12:44 AM $ 4,735.84
+0.16%
$ 256.74 million $ 49,271
12:33 AM $ 4,731.27
+0.16%
$ 256.5 million $ 49,200
12:32 AM $ 4,721.46
-0.04%
$ 256.5 million $ 49,200
12:30 AM $ 4,720.47
+0.02%
$ 256.5 million $ 49,181
12:29 AM $ 4,713.94
+0.00%
$ 255.56 million $ 49,181
12:27 AM $ 4,713.96
-0.08%
$ 255.56 million $ 49,167
12:21 AM $ 4,716.5
+0.00%
$ 255.7 million $ 49,171
12:17 AM $ 4,714.85
+0.00%
$ 255.61 million $ 49,164
12:11 AM $ 4,714.5
+0.00%
$ 255.59 million $ 49,149
12:10 AM $ 4,704.96
+0.00%
$ 255.59 million $ 49,149
12:04 AM $ 4,637.34
+0.00%
$ 251.41 million $ 49,123
11:43 PM $ 4,636.61
+0.00%
$ 251.37 million $ 48,982
11:34 PM $ 4,643.28
+0.00%
$ 251.73 million $ 48,882
11:33 PM $ 4,642
-0.28%
$ 251.73 million $ 48,493
11:31 PM $ 4,655.27
+0.12%
$ 251.73 million $ 48,469
11:30 PM $ 4,650.11
-0.11%
$ 251.73 million $ 48,469
11:26 PM $ 4,655.8
-0.08%
$ 252.41 million $ 48,467
11:25 PM $ 4,661.63
+0.01%
$ 252.41 million $ 48,467
11:24 PM $ 4,662.03
-0.26%
$ 252.74 million $ 48,434
11:22 PM $ 4,677.07
+0.01%
$ 252.74 million $ 48,436
11:20 PM $ 4,680.27
-0.03%
$ 252.74 million $ 48,429
11:18 PM $ 4,681.77
+0.00%
$ 253.81 million $ 48,420
11:17 PM $ 4,681.77
+0.00%
$ 253.81 million $ 48,420
11:16 PM $ 4,684.24
-0.15%
$ 253.81 million $ 48,403
11:15 PM $ 4,692.62
-0.04%
$ 253.81 million $ 48,154