Governance OHM Historical Data

GOHM Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 2,914.29
+2.53%
$ 157.85 million $ 281,103
May 12, 2023 $ 2,841.75
+1.18%
$ 153.92 million $ 433,370
May 11, 2023 $ 2,807.13
+0.78%
$ 152.41 million $ 270,832
May 10, 2023 $ 2,784.28
-0.09%
$ 151.17 million $ 356,411
May 9, 2023 $ 2,785.97
-0.26%
$ 151.43 million $ 301,342
May 8, 2023 $ 2,790.74
-0.40%
$ 151.69 million $ 316,499
May 7, 2023 $ 2,806.85
+0.45%
$ 152.61 million $ 346,869
May 6, 2023 $ 2,793.57
-1.63%
$ 151.97 million $ 349,475
May 5, 2023 $ 2,835.2
+1.73%
$ 154.46 million $ 318,442
May 4, 2023 $ 2,790.01
-1.25%
$ 152.19 million $ 439,328
May 3, 2023 $ 2,826.23
+0.09%
$ 154.81 million $ 232,384
May 2, 2023 $ 2,821.95
+1.64%
$ 154.81 million $ 257,881
May 1, 2023 $ 2,775.92
-0.67%
$ 152.85 million $ 469,475
Apr 30, 2023 $ 2,794.49
-0.66%
$ 153.91 million $ 265,985
Apr 29, 2023 $ 2,812.64
+0.54%
$ 156.36 million $ 249,152
Apr 28, 2023 $ 2,798.52
+1.83%
$ 155.84 million $ 273,522
Apr 27, 2023 $ 2,747.7
-0.81%
$ 153.68 million $ 632,243
Apr 26, 2023 $ 2,770.33
-2.36%
$ 154.95 million $ 600,294
Apr 25, 2023 $ 2,836.87
+0.43%
$ 159.88 million $ 271,840
Apr 24, 2023 $ 2,824.47
-0.39%
$ 159.18 million $ 460,811
Apr 23, 2023 $ 2,838.05
+1.03%
$ 160.05 million $ 240,582
Apr 22, 2023 $ 2,808.93
+1.45%
$ 158.15 million $ 285,905
Apr 21, 2023 $ 2,768.18
-0.59%
$ 157.7 million $ 403,167
Apr 20, 2023 $ 2,781.75
-0.21%
$ 158.47 million $ 332,119
Apr 19, 2023 $ 2,786.55
-0.26%
$ 159.95 million $ 353,024
Apr 18, 2023 $ 2,793.61
+0.94%
$ 160.65 million $ 255,659
Apr 17, 2023 $ 2,768.14
-1.05%
$ 159.47 million $ 468,178
Apr 16, 2023 $ 2,794.47
-0.14%
$ 161.54 million $ 311,707
Apr 15, 2023 $ 2,796.06
+0.39%
$ 162.85 million $ 314,811
Apr 14, 2023 $ 2,784.56
-0.40%
$ 162.18 million $ 402,314
Apr 13, 2023 $ 2,796.39
+2.03%
$ 162.86 million $ 306,680
Apr 12, 2023 $ 2,741.06
+0.42%
$ 160.04 million $ 460,957
Apr 11, 2023 $ 2,728.7
-1.51%
$ 159.66 million $ 423,851
Apr 10, 2023 $ 2,769.55
-0.18%
$ 163.16 million $ 526,545
Apr 9, 2023 $ 2,773.19
+1.87%
$ 163.6 million $ 1.06 million
Apr 8, 2023 $ 2,720.17
-1.14%
$ 160.54 million $ 218,766
Apr 7, 2023 $ 2,751.46
+0.29%
$ 162.53 million $ 2.66 million
Apr 6, 2023 $ 2,744.2
+0.04%
$ 162.25 million $ 2.13 million
Apr 5, 2023 $ 2,743.15
-0.44%
$ 162.32 million $ 607,990
Apr 4, 2023 $ 2,754.56
+0.24%
$ 163.1 million $ 505,743
Apr 3, 2023 $ 2,748.94
+0.96%
$ 163.19 million $ 2.1 million
Apr 2, 2023 $ 2,720.84
-0.29%
$ 161.76 million $ 1.78 million
Apr 1, 2023 $ 2,728.23
-0.84%
$ 163.57 million $ 585,135
Mar 31, 2023 $ 2,753.75
+1.00%
$ 165.3 million $ 619,994
Mar 30, 2023 $ 2,725.18
-2.44%
$ 164.14 million $ 1.39 million
Mar 29, 2023 $ 2,792.12
+1.26%
$ 168.14 million $ 552,934
Mar 28, 2023 $ 2,759.54
+0.65%
$ 166.16 million $ 759,532
Mar 27, 2023 $ 2,740.07
-1.61%
$ 165.56 million $ 835,790
Mar 26, 2023 $ 2,785.43
-1.79%
$ 168.36 million $ 624,334
Mar 25, 2023 $ 2,828.45
+3.22%
$ 171.35 million $ 659,610