Governance OHM Historical Data

GOHM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 4,583.79
-0.84%
$ 248.5 million $ 25,486
Feb 23, 10 AM $ 12,739.47
+0.00%
$ 690.65 million $ 8,226
Feb 23, 9 AM $ 12,578.57
+177.83%
$ 681.92 million $ 7,247
Feb 23, 8 AM $ 4,518.97
+0.00%
$ 244.99 million $ 16,454
Feb 23, 7 AM $ 4,828.56
+0.00%
$ 261.77 million $ 14,443
Feb 23, 6 AM $ 4,829.78
+3.64%
$ 261.84 million $ 14,394
Feb 23, 5 AM $ 4,635.95
+0.00%
$ 251.33 million $ 14,262
Feb 23, 4 AM $ 4,613.92
+0.00%
$ 250.14 million $ 5,690
Feb 23, 3 AM $ 4,614.22
+0.08%
$ 250.15 million $ 21,206
Feb 23, 2 AM $ 4,610.62
-0.16%
$ 249.96 million $ 21,748
Feb 23, 1 AM $ 4,613.55
-0.74%
$ 250.12 million $ 17,947
Feb 23, 12 AM $ 5,146.7
+10.61%
$ 279.02 million $ 14,968
Feb 22, 11 PM $ 4,644.53
-0.22%
$ 251.79 million $ 11,898
Feb 22, 10 PM $ 4,656.05
+0.14%
$ 252.42 million $ 11,645
Feb 22, 9 PM $ 4,529.69
+0.00%
$ 245.57 million $ 2,787
Feb 22, 8 PM $ 4,530.52
-0.04%
$ 245.61 million $ 2,653
Feb 22, 5 PM $ 4,651.61
-0.14%
$ 252.18 million $ 2,635
Feb 22, 3 PM $ 4,541.13
+0.00%
$ 246.19 million $ 2,320
Feb 22, 1 PM $ 4,651.9
-0.05%
$ 252.19 million $ 2,079
Feb 22, 12 PM $ 4,654.21
+1.74%
$ 252.32 million $ 1,685
Feb 22, 12 AM $ 4,692.82
-0.56%
$ 254.41 million $ 1,872
Feb 21, 11 PM $ 4,710.8
+0.00%
$ 255.39 million $ 1,483
Feb 21, 2 PM $ 3,614.54
-21.86%
$ 195.96 million $ 323
Feb 21, 1 PM $ 4,622.84
+0.00%
$ 250.62 million $ 6
Feb 21, 11 AM $ 4,619.25
+0.00%
$ 250.42 million $ 13,944
Feb 21, 10 AM $ 4,611.41
+0.05%
$ 250 million $ 13,914
Feb 20, 8 PM $ 4,685.28
+0.00%
$ 254 million $ 13,908
Feb 20, 5 PM $ 4,712.64
+0.00%
$ 255.49 million $ 13,220
Feb 20, 4 PM $ 4,600.25
+0.04%
$ 249.39 million $ 13,318
Feb 20, 1 PM $ 4,656.17
+0.11%
$ 252.43 million $ 15,271
Feb 20, 12 PM $ 4,651.46
-0.03%
$ 252.17 million $ 16,454
Feb 20, 10 AM $ 4,687.36
-0.14%
$ 254.12 million $ 13,537
Feb 20, 9 AM $ 4,629.75
+0.39%
$ 250.99 million $ 13,492
Feb 20, 8 AM $ 4,608.68
+0.04%
$ 249.85 million $ 13,821
Feb 20, 7 AM $ 4,666.93
+1.43%
$ 253.01 million $ 13,798
Feb 20, 6 AM $ 4,686.48
-0.02%
$ 254.07 million $ 13,322
Feb 20, 5 AM $ 4,687.1
+0.24%
$ 254.1 million $ 13,037
Feb 20, 12 AM $ 4,648.36
+0.02%
$ 252 million $ 12,111
Feb 19, 6 PM $ 4,651.52
-0.52%
$ 252.17 million $ 13,193
Feb 19, 4 PM $ 4,630.69
+0.03%
$ 251.04 million $ 5,725
Feb 19, 3 PM $ 4,537.88
-3.41%
$ 246.01 million $ 4,482
Feb 19, 1 PM $ 4,523.37
+0.00%
$ 245.23 million $ 25,622
Feb 19, 11 AM $ 4,650.65
+0.66%
$ 252.13 million $ 25,550
Feb 19, 8 AM $ 4,656.16
-0.27%
$ 252.43 million $ 19,564
Feb 19, 4 AM $ 4,690.73
-0.05%
$ 254.3 million $ 1,738
Feb 18, 11 PM $ 4,545.05
+0.00%
$ 246.4 million $ 25,402
Feb 18, 10 PM $ 4,658.37
-0.21%
$ 252.54 million $ 25,397
Feb 18, 9 PM $ 4,661.41
+0.00%
$ 252.71 million $ 17,496
Feb 18, 6 PM $ 4,441.72
+4.73%
$ 240.8 million $ 15,777
Feb 18, 5 PM $ 4,241.26
+0.00%
$ 229.93 million $ 11,628