Governance OHM Historical Data

GOHM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 2,628.56
-1.55%
$ 169.7 million $ 89,162
Feb 1, 2023 $ 2,677.21
+2.65%
$ 173.11 million $ 233,099
Jan 31, 2023 $ 2,620.58
-0.15%
$ 170.4 million $ 65,187
Jan 30, 2023 $ 2,625.84
+0.73%
$ 170.41 million $ 359,945
Jan 29, 2023 $ 2,606.62
+1.74%
$ 169.29 million $ 226,435
Jan 28, 2023 $ 2,567.62
-1.35%
$ 166.82 million $ 1.66 million
Jan 27, 2023 $ 2,594.01
+0.37%
$ 169.26 million $ 168,492
Jan 26, 2023 $ 2,582.46
-0.51%
$ 168.68 million $ 771,339
Jan 25, 2023 $ 2,595.93
+1.88%
$ 169.63 million $ 539,564
Jan 24, 2023 $ 2,551.61
-0.34%
$ 166.74 million $ 281,008
Jan 23, 2023 $ 2,560.57
-1.13%
$ 167.32 million $ 283,865
Jan 22, 2023 $ 2,590.13
-1.78%
$ 169.21 million $ 578,561
Jan 21, 2023 $ 2,636.77
+0.91%
$ 171.8 million $ 751,643
Jan 20, 2023 $ 2,612.63
+0.90%
$ 170.39 million $ 294,112
Jan 19, 2023 $ 2,587.41
+0.77%
$ 170.19 million $ 171,146
Jan 18, 2023 $ 2,566.75
-0.19%
$ 169.06 million $ 364,230
Jan 17, 2023 $ 2,570.85
+1.21%
$ 170 million $ 1.88 million
Jan 16, 2023 $ 2,539.81
+0.05%
$ 168.17 million $ 684,093
Jan 15, 2023 $ 2,539
-0.34%
$ 168.18 million $ 569,250
Jan 14, 2023 $ 2,547.43
+0.61%
$ 169.08 million $ 1.28 million
Jan 13, 2023 $ 2,531.62
+0.18%
$ 168.21 million $ 377,652
Jan 12, 2023 $ 2,526.44
-0.61%
$ 167.81 million $ 2.06 million
Jan 11, 2023 $ 2,534.64
+0.41%
$ 168.53 million $ 768,912
Jan 10, 2023 $ 2,525.89
-0.24%
$ 168.52 million $ 50,862
Jan 9, 2023 $ 2,531.36
-0.33%
$ 169.08 million $ 490,368
Jan 8, 2023 $ 2,527.84
+0.53%
$ 168.91 million $ 145,004
Jan 7, 2023 $ 2,514.69
+0.40%
$ 168.16 million $ 163,525
Jan 6, 2023 $ 2,504.68
-0.41%
$ 167.82 million $ 268,819
Jan 5, 2023 $ 2,515.98
+0.15%
$ 168.57 million $ 114,166
Jan 4, 2023 $ 2,513.31
+0.11%
$ 168.87 million $ 594,447
Jan 3, 2023 $ 2,510.25
+0.18%
$ 168.88 million $ 80,151
Jan 2, 2023 $ 2,504.34
+0.53%
$ 168.53 million $ 2.93 million
Jan 1, 2023 $ 2,490.69
+0.32%
$ 168.42 million $ 247,185
Dec 31, 2022 $ 2,483.84
-0.65%
$ 168.24 million $ 350,628
Dec 30, 2022 $ 2,500.06
+0.41%
$ 169.88 million $ 379,528
Dec 29, 2022 $ 2,488.96
-0.05%
$ 169.67 million $ 270,841
Dec 28, 2022 $ 2,492.12
-0.16%
$ 169.32 million $ 385,054
Dec 27, 2022 $ 2,497.44
+0.21%
$ 170.09 million $ 12.61 million
Dec 26, 2022 $ 2,492.82
-0.83%
$ 169.9 million $ 797,443
Dec 25, 2022 $ 2,513.78
+0.34%
$ 171.34 million $ 1.28 million
Dec 24, 2022 $ 2,506.74
+0.33%
$ 170.49 million $ 775,463
Dec 23, 2022 $ 2,502.97
-0.92%
$ 168.99 million $ 1.76 million
Dec 22, 2022 $ 2,522.19
+1.48%
$ 174.91 million $ 534,045
Dec 21, 2022 $ 2,488.87
-2.00%
$ 172.98 million $ 113,643
Dec 20, 2022 $ 2,514.78
+1.41%
$ 175.67 million $ 206,626
Dec 19, 2022 $ 2,500.51
-0.13%
$ 174.88 million $ 4.79 million
Dec 18, 2022 $ 2,503.73
+1.45%
$ 175.56 million $ 393,582
Dec 17, 2022 $ 2,493.89
+1.27%
$ 175.07 million $ 14.57 million
Dec 16, 2022 $ 2,486.33
+2.61%
$ 175.53 million $ 993,050
Dec 15, 2022 $ 2,493.01
+1.11%
$ 176.15 million $ 546,787