Governance OHM Historical Data

GOHM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 4,368.77
+0.00%
$ 236.85 million $ 21,592
Feb 5, 6 AM $ 4,551.93
-0.59%
$ 246.77 million $ 20,743
Feb 5, 5 AM $ 4,553.65
-0.52%
$ 246.87 million $ 20,685
Feb 5, 4 AM $ 4,632.25
+5.60%
$ 251.13 million $ 19,069
Feb 5, 3 AM $ 4,490.77
+0.04%
$ 243.46 million $ 31,805
Feb 5, 2 AM $ 4,525.26
+0.12%
$ 245.33 million $ 58,231
Feb 5, 1 AM $ 4,522.89
-2.59%
$ 245.2 million $ 56,387
Feb 4, 11 PM $ 4,522.22
+0.74%
$ 245.16 million $ 49,155
Feb 4, 10 PM $ 4,504.74
-2.50%
$ 244.22 million $ 48,369
Feb 4, 9 PM $ 4,502.24
-0.99%
$ 244.08 million $ 46,618
Feb 4, 8 PM $ 4,535.31
+0.00%
$ 245.87 million $ 46,482
Feb 4, 7 PM $ 4,535.21
-1.77%
$ 245.87 million $ 46,247
Feb 4, 6 PM $ 4,509.61
-2.04%
$ 244.48 million $ 43,474
Feb 4, 5 PM $ 4,474.48
+0.80%
$ 242.58 million $ 40,572
Feb 4, 4 PM $ 4,436.24
-1.22%
$ 240.5 million $ 38,612
Feb 4, 3 PM $ 4,496.21
-4.37%
$ 243.75 million $ 38,230
Feb 4, 2 PM $ 4,491.74
-2.87%
$ 243.52 million $ 37,396
Feb 4, 12 PM $ 4,673.28
+0.00%
$ 253.35 million $ 30,884
Feb 4, 11 AM $ 4,628.89
-0.13%
$ 250.95 million $ 22,518
Feb 4, 9 AM $ 4,763.09
+0.00%
$ 258.22 million $ 31,823
Feb 4, 8 AM $ 4,761.33
+0.00%
$ 258.13 million $ 32,017
Feb 4, 3 AM $ 4,576.85
-1.20%
$ 248.13 million $ 47,513
Feb 4, 1 AM $ 4,577.72
-1.29%
$ 248.17 million $ 47,278
Feb 4, 12 AM $ 4,628.75
+0.29%
$ 250.94 million $ 44,963
Feb 3, 11 PM $ 4,522.84
+0.04%
$ 245.2 million $ 44,715
Feb 3, 10 PM $ 4,528.97
-0.55%
$ 245.53 million $ 44,097
Feb 3, 9 PM $ 4,556.14
-3.00%
$ 247 million $ 33,152
Feb 3, 8 PM $ 4,709.81
+0.43%
$ 255.33 million $ 27,155
Feb 3, 7 PM $ 4,667.86
-0.45%
$ 253.06 million $ 13,602
Feb 3, 6 PM $ 4,690.8
-0.31%
$ 254.3 million $ 6,418
Feb 3, 5 PM $ 4,708.87
+0.04%
$ 255.28 million $ 4,083
Feb 3, 4 PM $ 4,706.42
-1.53%
$ 255.15 million $ 2,713
Feb 3, 3 PM $ 4,764.89
+0.17%
$ 258.32 million $ 2,013
Feb 3, 2 PM $ 4,755.07
-1.14%
$ 257.79 million $ 1,289
Feb 3, 1 PM $ 4,818.91
+0.00%
$ 261.25 million $ 819
Feb 2, 3 PM $ 4,823.43
+0.86%
$ 261.49 million $ 57,395
Feb 2, 2 PM $ 4,782.11
+0.04%
$ 259.25 million $ 51,377
Feb 2, 1 PM $ 4,780.03
-1.16%
$ 259.14 million $ 50,862
Feb 2, 12 PM $ 4,835.87
-0.01%
$ 262.17 million $ 49,935
Feb 2, 11 AM $ 4,714.95
+0.00%
$ 255.61 million $ 49,346
Feb 2, 10 AM $ 4,678.51
-3.07%
$ 253.64 million $ 39,958
Feb 2, 8 AM $ 4,870
+0.00%
$ 264.02 million $ 32,001
Feb 2, 7 AM $ 4,726.46
+0.54%
$ 256.24 million $ 31,779
Feb 2, 6 AM $ 4,718.24
+0.75%
$ 255.79 million $ 30,584
Feb 2, 5 AM $ 4,683.05
-0.41%
$ 253.88 million $ 24,448
Feb 2, 4 AM $ 4,708.86
-0.31%
$ 255.28 million $ 22,524
Feb 2, 3 AM $ 4,714.48
-0.75%
$ 255.59 million $ 18,016
Feb 2, 2 AM $ 4,751.04
-0.86%
$ 261.86 million $ 57,866
Feb 2, 1 AM $ 4,791.01
+0.55%
$ 259.74 million $ 57,619
Feb 2, 12 AM $ 4,762.54
-0.47%
$ 258.19 million $ 53,876