Governance OHM Historical Data

GOHM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 4,762.54
-0.47%
$ 258.19 million $ 53,876
Feb 1, 11 PM $ 4,800.06
-0.34%
$ 260.23 million $ 49,303
Feb 1, 10 PM $ 4,812.7
+1.07%
$ 260.91 million $ 45,483
Feb 1, 9 PM $ 4,769.52
-0.62%
$ 258.57 million $ 44,530
Feb 1, 8 PM $ 4,815.63
-0.29%
$ 261.07 million $ 44,322
Feb 1, 7 PM $ 4,876.26
+1.55%
$ 264.36 million $ 42,958
Feb 1, 6 PM $ 4,813.04
+1.14%
$ 260.93 million $ 42,525
Feb 1, 5 PM $ 4,751.36
-1.70%
$ 257.59 million $ 39,673
Feb 1, 4 PM $ 4,802.87
-0.98%
$ 260.38 million $ 16,235
Feb 1, 3 PM $ 4,841.08
-0.60%
$ 262.45 million $ 13,714
Feb 1, 2 PM $ 4,844.06
-1.14%
$ 262.61 million $ 9,112
Feb 1, 1 PM $ 4,910.44
+0.00%
$ 266.21 million $ 6,624
Feb 1, 12 PM $ 4,829.16
+0.00%
$ 261.8 million $ 6,736
Feb 1, 11 AM $ 4,829.02
-1.69%
$ 261.8 million $ 6,668
Feb 1, 7 AM $ 4,866.97
+0.24%
$ 263.85 million $ 6,456
Feb 1, 6 AM $ 4,853.19
-0.32%
$ 263.11 million $ 10,626
Feb 1, 5 AM $ 4,867.68
+1.35%
$ 263.89 million $ 34,159
Feb 1, 2 AM $ 4,916.37
+0.02%
$ 267 million $ 164,909
Feb 1, 1 AM $ 4,922.92
+0.01%
$ 267.36 million $ 164,870
Feb 1, 12 AM $ 4,921.17
-0.58%
$ 267.26 million $ 165,006
Jan 31, 11 PM $ 4,949.27
+2.12%
$ 268.79 million $ 163,350
Jan 31, 9 PM $ 4,919.47
+0.70%
$ 267.17 million $ 158,634
Jan 31, 8 PM $ 4,884.7
+0.30%
$ 265.28 million $ 155,379
Jan 31, 7 PM $ 4,872.7
-0.88%
$ 264.63 million $ 154,246
Jan 31, 6 PM $ 4,925.14
-0.70%
$ 267.48 million $ 142,726
Jan 31, 5 PM $ 4,962.63
+0.31%
$ 269.52 million $ 129,331
Jan 31, 4 PM $ 4,948.48
-0.19%
$ 268.75 million $ 123,298
Jan 31, 3 PM $ 4,963.48
-0.82%
$ 269.56 million $ 123,980
Jan 31, 2 PM $ 5,008.81
+1.95%
$ 272.02 million $ 105,543
Jan 31, 1 PM $ 4,898.32
-0.12%
$ 266.02 million $ 103,407
Jan 31, 11 AM $ 4,931.65
-0.45%
$ 267.83 million $ 103,257
Jan 31, 10 AM $ 4,955.78
-2.68%
$ 269.14 million $ 101,988
Jan 31, 9 AM $ 5,090
+0.16%
$ 276.43 million $ 72,120
Jan 31, 8 AM $ 5,081.62
-2.88%
$ 275.98 million $ 68,159
Jan 31, 7 AM $ 5,232.56
-0.96%
$ 284.18 million $ 36,632
Jan 30, 3 AM $ 5,412.85
-0.47%
$ 293.97 million $ 11,599
Jan 30, 2 AM $ 5,438.25
+3.23%
$ 295.35 million $ 46,057
Jan 29, 5 AM $ 5,536.22
-0.15%
$ 300.67 million $ 9,130
Jan 29, 4 AM $ 5,545.54
+0.05%
$ 301.17 million $ 3,605
Jan 29, 3 AM $ 5,553.49
+0.00%
$ 301.6 million $ 22,244
Jan 29, 2 AM $ 5,556.36
-0.11%
$ 301.76 million $ 22,231
Jan 29, 1 AM $ 5,560.74
-0.02%
$ 302 million $ 17,097
Jan 28, 9 PM $ 5,563.82
-0.38%
$ 303.33 million $ 19,994
Jan 28, 8 PM $ 5,584.05
-0.48%
$ 303.26 million $ 19,187
Jan 28, 7 PM $ 5,616.96
-0.44%
$ 305.05 million $ 18,798
Jan 28, 5 PM $ 5,589.3
-0.05%
$ 303.55 million $ 15,015
Jan 28, 3 PM $ 5,580.81
-1.60%
$ 303.09 million $ 9,162
Jan 28, 2 PM $ 5,673.92
+0.00%
$ 308.15 million $ 9,018
Jan 28, 1 PM $ 5,673.13
+0.01%
$ 308.1 million $ 8,962
Jan 28, 12 PM $ 5,657.2
+0.04%
$ 307.24 million $ 5,609