Governance OHM Historical Data

GOHM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 4,686.3
-0.33%
$ -- $ 28,048
Feb 25, 2026 $ 13,429.38
+9.50%
$ 728.05 million $ 23,782
Feb 24, 2026 $ 12,250
+172.94%
$ 664.11 million $ 8,453
Feb 23, 2026 $ 4,492.61
-3.44%
$ 243.56 million $ 29,250
Feb 22, 2026 $ 4,644.53
-1.58%
$ 251.79 million $ 11,898
Feb 21, 2026 $ 4,710.8
+2.21%
$ 255.39 million $ 1,483
Feb 20, 2026 $ 4,685.28
+0.81%
$ 254 million $ 13,908
Feb 19, 2026 $ 4,651.52
-0.89%
$ 252.17 million $ 13,193
Feb 18, 2026 $ 4,545.05
-2.02%
$ 246.4 million $ 25,402
Feb 17, 2026 $ 4,503
-4.06%
$ 244.12 million $ 8,359
Feb 16, 2026 $ 4,483.76
+0.31%
$ 243.08 million $ 12,245
Feb 15, 2026 $ 4,476.22
+18.54%
$ 242.67 million $ 7,091
Feb 14, 2026 $ 3,743.42
-7.43%
$ 202.94 million $ 6,455
Feb 13, 2026 $ 4,597.32
-0.50%
$ 249.24 million $ 6,824
Feb 12, 2026 $ 4,601.5
-1.09%
$ 249.46 million $ 6,304
Feb 11, 2026 $ 4,587.84
+1.70%
$ 248.72 million $ 17,301
Feb 10, 2026 $ 4,607.04
+0.82%
$ 249.76 million $ 47,783
Feb 9, 2026 $ 4,666.15
+1.68%
$ 252.97 million $ 28,993
Feb 8, 2026 $ 4,547.79
+7.38%
$ 246.55 million $ 38,488
Feb 7, 2026 $ 4,339.83
-6.85%
$ 235.28 million $ 15,915
Feb 6, 2026 $ 4,651.02
+3.31%
$ 252.15 million $ 65,354
Feb 5, 2026 $ 4,503.62
-3.00%
$ 244.16 million $ 71,265
Feb 4, 2026 $ 4,522.22
-2.02%
$ 245.16 million $ 49,155
Feb 3, 2026 $ 4,522.84
-6.14%
$ 245.2 million $ 44,715
Feb 2, 2026 $ 4,823.43
+0.81%
$ -- $ 57,395
Feb 1, 2026 $ 4,800.06
-3.03%
$ 260.23 million $ 49,303
Jan 31, 2026 $ 4,949.27
-6.32%
$ 268.79 million $ 163,350
Jan 30, 2026 $ 5,412.85
+2.74%
$ -- $ 11,599
Jan 29, 2026 $ 5,536.22
-0.46%
$ -- $ 9,130
Jan 28, 2026 $ 5,563.82
-0.38%
$ 303.33 million $ 19,994
Jan 27, 2026 $ 5,680.48
+1.88%
$ 308.5 million $ 49,988
Jan 26, 2026 $ 5,556.48
+0.73%
$ -- $ 19,504
Jan 25, 2026 $ 5,514.07
+0.17%
$ 299.46 million $ 12,791
Jan 24, 2026 $ 5,548.27
+1.06%
$ 301.32 million $ 28,804
Jan 23, 2026 $ 5,577.54
-1.64%
$ 302.91 million $ 6,660
Jan 22, 2026 $ 5,619.43
-0.43%
$ 305.19 million $ 13,878
Jan 21, 2026 $ 5,643.63
+0.67%
$ 306.5 million $ 20,321
Jan 20, 2026 $ 5,599.31
-2.29%
$ 304.1 million $ 106,296
Jan 19, 2026 $ 5,705.34
+0.05%
$ 309.85 million $ 42,290
Jan 18, 2026 $ 5,702.51
+1.73%
$ 309.7 million $ 10,998
Jan 17, 2026 $ 5,749.43
+0.11%
$ 312.25 million $ 7,953
Jan 16, 2026 $ 5,673
-1.24%
$ 308.1 million $ 5,820
Jan 15, 2026 $ 5,746.6
-0.84%
$ 312.09 million $ 11,063
Jan 14, 2026 $ 5,792.65
-0.91%
$ 314.59 million $ 32,540
Jan 13, 2026 $ 5,878.35
+1.74%
$ 319.25 million $ 30,016
Jan 12, 2026 $ 5,771.01
-0.70%
$ 313.42 million $ 82,471
Jan 11, 2026 $ 5,784.07
-0.31%
$ 314.13 million $ 51,490
Jan 10, 2026 $ 5,797
+0.20%
$ 314.83 million $ 62,232
Jan 9, 2026 $ 5,777.84
+0.71%
$ 313.79 million $ 52,789
Jan 8, 2026 $ 5,819.41
-0.34%
$ 316.05 million $ 6,673