Governance OHM Historical Data

GOHM Page 3
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 4,681.77
+0.00%
$ 253.81 million $ 48,420
11:16 PM $ 4,684.24
-0.15%
$ 253.81 million $ 48,403
11:15 PM $ 4,692.62
-0.04%
$ 253.81 million $ 48,154
10:31 PM $ 4,699.15
+0.37%
$ 254.76 million $ 45,561
8:52 PM $ 12,001.46
+0.00%
$ 650.64 million $ 45,481
8:15 PM $ 12,003.16
-8.67%
$ 713.99 million $ 40,885
8:09 PM $ 13,169.98
+0.00%
$ 713.99 million $ 35,282
7:46 PM $ 11,938.64
+0.00%
$ 647.23 million $ 40,622
7:15 PM $ 11,915.45
+0.00%
$ 646.51 million $ 38,960
7:12 PM $ 11,925.3
+0.00%
$ 646.51 million $ 36,878
7:11 PM $ 11,469.55
-1.57%
$ 646.51 million $ 27,219
7:09 PM $ 11,637.26
+0.00%
$ 630.89 million $ 26,485
7:08 PM $ 11,654
+0.00%
$ 630.89 million $ 26,485
7:04 PM $ 11,652.94
-11.15%
$ 631.74 million $ 26,436
5:33 PM $ 13,106.55
-0.91%
$ 710.55 million $ 21,923
5:09 PM $ 13,227.3
+0.00%
$ 717.09 million $ 17,887
4:58 PM $ 13,081.88
+0.00%
$ 709.21 million $ 17,887
4:19 PM $ 13,081.88
+0.00%
$ 709.21 million $ 19,153
4:14 PM $ 13,094.46
+0.00%
$ 709.89 million $ 15,491
2:06 PM $ 11,922.37
+0.00%
$ 646.35 million $ 16,649
2:05 PM $ 13,258.81
+0.00%
$ 646.35 million $ 16,649
1:57 PM $ 11,936.27
+7.59%
$ 647.1 million $ 17,913
1:55 PM $ 12,597.58
+0.00%
$ 647.1 million $ 18,898
1:20 PM $ 4,691.45
+0.00%
$ 254.7 million $ 5,531
12:41 PM $ 4,698.19
+0.00%
$ 254.7 million $ 5,526
12:38 PM $ 4,700.44
+0.00%
$ 254.83 million $ 5,526
12:06 PM $ 4,702.37
-0.01%
$ 254.93 million $ 4,681
12:05 PM $ 4,706.99
+0.00%
$ 254.93 million $ 4,681
12:02 PM $ 4,710.84
-0.12%
$ 255.39 million $ 4,624
12:01 PM $ 4,720.98
-0.02%
$ 255.39 million $ 4,624
12:00 PM $ 4,722.13
-0.02%
$ 255.39 million $ 4,615
11:55 AM $ 4,725.93
-0.10%
$ 256.65 million $ 4,646
11:54 AM $ 4,734.16
+0.00%
$ 256.65 million $ 4,646
11:46 AM $ 4,734.19
+0.00%
$ 256.66 million $ 4,652
11:45 AM $ 4,736.15
+0.03%
$ 256.66 million $ 4,652
11:14 AM $ 4,736.15
+0.00%
$ 256.76 million $ 4,671
11:10 AM $ 4,737.33
-0.11%
$ 256.76 million $ 4,671
10:01 AM $ 4,841.71
+0.00%
$ 262.48 million $ 4,929
9:18 AM $ 4,808.62
+0.00%
$ 260.69 million $ 5,019
9:14 AM $ 4,806.98
+0.75%
$ 260.6 million $ 5,009
8:50 AM $ 4,770.82
+0.00%
$ 258.24 million $ 4,987
8:46 AM $ 4,763.44
+0.00%
$ 258.24 million $ 4,979
8:44 AM $ 4,763.39
+0.00%
$ 258.24 million $ 5,041
8:40 AM $ 4,765.85
+0.00%
$ 258.24 million $ 5,040
8:39 AM $ 4,766.39
-0.04%
$ 258.4 million $ 5,040
8:38 AM $ 4,770.69
-0.05%
$ 258.4 million $ 5,043
8:37 AM $ 4,772.92
-0.10%
$ 258.4 million $ 5,046
8:36 AM $ 4,777.3
-0.45%
$ 258.4 million $ 5,048
8:35 AM $ 4,798.68
-0.34%
$ 258.4 million $ 5,068
8:24 AM $ 4,808.93
+0.00%
$ 260.71 million $ 5,158
Download