Governance OHM Historical Data

GOHM Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 2,759.92
+4.67%
$ 265.27 million $ 112,185
May 27, 2022 $ 2,635.32
-10.27%
$ 254.11 million $ 494,732
May 26, 2022 $ 2,943.71
-7.10%
$ 281.22 million $ 683,916
May 25, 2022 $ 3,165.69
+8.42%
$ 302.51 million $ 762,423
May 24, 2022 $ 2,924.94
+6.30%
$ 279.44 million $ 411,688
May 23, 2022 $ 2,751.51
+6.54%
$ 263.54 million $ 160,904
May 22, 2022 $ 2,587.53
+3.43%
$ 247.63 million $ 243,728
May 21, 2022 $ 2,503.74
+2.56%
$ 240.19 million $ 188,201
May 20, 2022 $ 2,444.11
-1.36%
$ 235.24 million $ 169,827
May 19, 2022 $ 2,484.13
+2.80%
$ 239.09 million $ 479,712
May 18, 2022 $ 2,423.33
-0.39%
$ 233.83 million $ 508,606
May 17, 2022 $ 2,437.17
+5.17%
$ 235.17 million $ 123,278
May 16, 2022 $ 2,312.74
+0.68%
$ 223.16 million $ 426,527
May 15, 2022 $ 2,305.55
+10.17%
$ 222.39 million $ 258,716
May 14, 2022 $ 2,123.95
+3.20%
$ 206.87 million $ 413,405
May 13, 2022 $ 2,059.33
+2.94%
$ 200.57 million $ 720,831
May 12, 2022 $ 2,003.08
+8.29%
$ 195.09 million $ 1.36 million
May 11, 2022 $ 1,844.51
-12.94%
$ 176.64 million $ 668,600
May 10, 2022 $ 2,114.14
+2.17%
$ 202.46 million $ 511,056
May 9, 2022 $ 2,045.63
-5.02%
$ 191.57 million $ 880,816
May 8, 2022 $ 2,151.17
-3.50%
$ 201.45 million $ 105,890
May 7, 2022 $ 2,232.32
-2.39%
$ 211.51 million $ 314,733
May 6, 2022 $ 2,287.28
-2.82%
$ 216.71 million $ 220,523
May 5, 2022 $ 2,353.38
-11.24%
$ 222.16 million $ 402,835
May 4, 2022 $ 2,651.87
-0.36%
$ 250.34 million $ 745,213
May 3, 2022 $ 2,661.25
-2.72%
$ 250.83 million $ 205,177
May 2, 2022 $ 2,731.69
+0.67%
$ 257.82 million $ 169,523
May 1, 2022 $ 2,714.4
+2.65%
$ 258.44 million $ 269,945
Apr 30, 2022 $ 2,645.11
-13.03%
$ 251.84 million $ 770,462
Apr 29, 2022 $ 3,038.8
-7.18%
$ 289.33 million $ 579,069
Apr 28, 2022 $ 3,271.14
-4.73%
$ 311.76 million $ 280,459
Apr 27, 2022 $ 3,433.71
+1.11%
$ 328.06 million $ 766,766
Apr 26, 2022 $ 3,396.07
-5.38%
$ 322.55 million $ 766,388
Apr 25, 2022 $ 3,589.85
+7.49%
$ 340.95 million $ 679,697
Apr 24, 2022 $ 3,338.49
-1.79%
$ 319.56 million $ 659,224
Apr 23, 2022 $ 3,399.79
-2.28%
$ 325.43 million $ 106,736
Apr 22, 2022 $ 3,475.69
+1.30%
$ 332.69 million $ 572,993
Apr 21, 2022 $ 3,432.03
-5.89%
$ 326.45 million $ 1.47 million
Apr 20, 2022 $ 3,576.91
+20.24%
$ 340.23 million $ 1.6 million
Apr 19, 2022 $ 2,977.48
-1.15%
$ 283.21 million $ 248,629
Apr 18, 2022 $ 3,013.33
-2.47%
$ 286.62 million $ 341,504
Apr 17, 2022 $ 3,092.02
-3.65%
$ 295.02 million $ 137,159
Apr 16, 2022 $ 3,210.54
+0.39%
$ 306.33 million $ 202,792
Apr 15, 2022 $ 3,198.36
-2.12%
$ 307.38 million $ 392,517
Apr 14, 2022 $ 3,267.43
-5.01%
$ 314.01 million $ 706,198
Apr 13, 2022 $ 3,436.17
-1.44%
$ 329.3 million $ 324,665
Apr 12, 2022 $ 3,483.93
+0.47%
$ 333.88 million $ 628,041
Apr 11, 2022 $ 3,468.2
-9.16%
$ 332.38 million $ 340,807
Apr 10, 2022 $ 3,822.57
-2.65%
$ 365.02 million $ 1.56 million
Apr 9, 2022 $ 3,927.9
+18.23%
$ 375.08 million $ 1.42 million