Governance OHM Historical Data

GOHM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 5,654.27
-2.04%
$ 307.08 million $ 5,513
Jan 28, 9 AM $ 5,597
+0.21%
$ 303.97 million $ 3,836
Jan 28, 3 AM $ 5,584.87
+0.00%
$ 303.31 million $ 45,486
Jan 27, 11 PM $ 5,680.48
+0.11%
$ 308.5 million $ 49,988
Jan 27, 10 PM $ 5,630.42
+0.00%
$ 305.78 million $ 49,849
Jan 27, 9 PM $ 5,633.59
-0.25%
$ 305.96 million $ 49,733
Jan 27, 8 PM $ 5,647.41
+0.32%
$ 306.71 million $ 46,407
Jan 27, 7 PM $ 5,629.01
+0.17%
$ 305.71 million $ 44,052
Jan 27, 6 PM $ 5,607.09
-0.69%
$ 304.52 million $ 42,059
Jan 27, 5 PM $ 5,645.87
-0.10%
$ 306.62 million $ 39,973
Jan 27, 4 PM $ 5,651.27
-0.74%
$ 306.92 million $ 38,931
Jan 27, 1 PM $ 5,613.66
+0.00%
$ 304.87 million $ 33,332
Jan 27, 12 PM $ 5,638.83
+0.05%
$ 306.24 million $ 33,007
Jan 27, 10 AM $ 5,598.96
-0.25%
$ 304.07 million $ 32,766
Jan 27, 9 AM $ 5,620.38
+0.80%
$ 305.24 million $ 36,834
Jan 26, 3 PM $ 5,556.48
+0.00%
$ 301.77 million $ 19,504
Jan 26, 2 PM $ 5,553.24
+0.00%
$ 301.59 million $ 19,425
Jan 26, 1 PM $ 5,552.88
+0.58%
$ 301.57 million $ 19,374
Jan 26, 12 PM $ 5,518.85
-0.17%
$ 299.72 million $ 8,478
Jan 26, 8 AM $ 5,565.08
+0.01%
$ 302.23 million $ 6,485
Jan 26, 7 AM $ 5,568.16
+0.05%
$ 302.4 million $ 5,843
Jan 26, 6 AM $ 5,561.69
+3.06%
$ 302.05 million $ 5,233
Jan 26, 5 AM $ 5,541.75
-0.31%
$ 300.97 million $ 5,310
Jan 26, 4 AM $ 5,528.79
+0.00%
$ 300.26 million $ 5,809
Jan 26, 3 AM $ 5,531.27
+0.02%
$ 300.4 million $ 5,332
Jan 26, 1 AM $ 5,593.94
+1.28%
$ 303.8 million $ 15,695
Jan 26, 12 AM $ 5,522.57
+0.12%
$ 299.93 million $ 13,315
Jan 25, 11 PM $ 5,514.07
-0.08%
$ 299.46 million $ 12,791
Jan 25, 10 PM $ 5,512.75
+0.00%
$ 299.39 million $ 12,554
Jan 25, 9 PM $ 5,498.81
+0.00%
$ 298.64 million $ 11,686
Jan 25, 8 PM $ 5,487.49
-0.02%
$ 298.02 million $ 11,565
Jan 25, 7 PM $ 5,490.13
-0.39%
$ 298.16 million $ 8,283
Jan 25, 6 PM $ 5,501.83
-0.31%
$ 298.8 million $ 7,416
Jan 25, 5 PM $ 5,516.07
-0.03%
$ 299.57 million $ 5,000
Jan 25, 4 PM $ 5,511.68
-0.47%
$ 299.33 million $ 4,442
Jan 25, 2 PM $ 5,535.59
-0.06%
$ 300.63 million $ 3,154
Jan 25, 1 PM $ 5,504.61
+1.72%
$ 298.95 million $ 2,270
Jan 25, 12 PM $ 5,457.82
+0.80%
$ 296.41 million $ 922
Jan 25, 11 AM $ 5,415.58
-0.07%
$ 294.12 million $ 559
Jan 25, 8 AM $ 5,547.46
+0.00%
$ 301.28 million $ 4,524
Jan 25, 7 AM $ 5,435.66
+0.00%
$ 295.21 million $ 7,995
Jan 25, 3 AM $ 5,520.83
+0.29%
$ 299.83 million $ 7,956
Jan 24, 11 PM $ 5,548.27
-0.07%
$ 301.32 million $ 28,804
Jan 24, 10 PM $ 5,551.1
+0.00%
$ 301.48 million $ 28,760
Jan 24, 9 PM $ 5,547.86
-0.12%
$ 301.3 million $ 26,454
Jan 24, 8 PM $ 5,551.88
+0.07%
$ 301.52 million $ 22,686
Jan 24, 6 PM $ 5,551.52
+0.00%
$ 301.5 million $ 18,458
Jan 24, 5 PM $ 5,550.24
+1.46%
$ 301.43 million $ 1,478
Jan 24, 4 PM $ 5,563.09
-0.08%
$ 302.13 million $ 1,153
Jan 24, 3 PM $ 5,568.17
-0.89%
$ 302.4 million $ 1,094