Governance OHM Historical Data

GOHM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 5,479.03
+0.00%
$ 297.56 million $ 52
Jan 24, 10 AM $ 5,485.68
-0.08%
$ 297.92 million $ 16
Jan 23, 8 PM $ 5,577.54
-0.18%
$ 302.91 million $ 6,660
Jan 23, 7 PM $ 5,596.06
-0.80%
$ 303.92 million $ 5,664
Jan 23, 5 PM $ 5,639.16
+0.75%
$ 306.26 million $ 4,808
Jan 23, 4 PM $ 5,602.8
-0.61%
$ 304.28 million $ 3,186
Jan 23, 3 PM $ 5,657.93
-0.37%
$ 307.28 million $ 1,582
Jan 23, 10 AM $ 5,541.83
+0.00%
$ -- $ 1,065
Jan 23, 9 AM $ 5,488.45
-0.26%
$ 298.07 million $ 1,058
Jan 23, 8 AM $ 5,525.4
-1.55%
$ 300.08 million $ 692
Jan 23, 4 AM $ 5,687.35
+0.29%
$ 308.88 million $ 522
Jan 22, 7 PM $ 5,619.43
-0.40%
$ 305.19 million $ 13,878
Jan 22, 6 PM $ 5,634.41
-0.70%
$ 306 million $ 11,915
Jan 22, 5 PM $ 5,652.46
-0.03%
$ 306.98 million $ 9,750
Jan 22, 4 PM $ 5,598.17
-0.03%
$ 304.03 million $ 9,615
Jan 22, 3 PM $ 5,601.99
-0.11%
$ 304.24 million $ 8,732
Jan 22, 2 PM $ 5,609.05
+0.04%
$ 304.62 million $ 8,241
Jan 22, 1 PM $ 5,606.95
-0.11%
$ 304.51 million $ 6,997
Jan 22, 12 PM $ 5,606.65
-0.06%
$ 304.49 million $ 2,315
Jan 22, 11 AM $ 5,610.13
-0.09%
$ 304.68 million $ 1,714
Jan 22, 8 AM $ 5,584.33
-0.15%
$ 303.28 million $ 13,774
Jan 22, 1 AM $ 5,681.82
+0.08%
$ 308.57 million $ 21,421
Jan 22, 12 AM $ 5,646.3
+0.05%
$ 306.65 million $ 20,888
Jan 21, 11 PM $ 5,643.63
-0.50%
$ 306.5 million $ 20,321
Jan 21, 10 PM $ 5,598.89
+0.00%
$ 304.07 million $ 19,914
Jan 21, 9 PM $ 5,699.44
+1.39%
$ 309.53 million $ 19,856
Jan 21, 8 PM $ 5,678.87
+0.00%
$ 308.41 million $ 18,881
Jan 21, 7 PM $ 5,678.55
+0.91%
$ 308.4 million $ 18,422
Jan 21, 6 PM $ 5,639.38
+0.45%
$ 306.27 million $ 11,237
Jan 21, 5 PM $ 5,579.14
+0.09%
$ 303 million $ 11,061
Jan 21, 4 PM $ 5,575.39
-1.56%
$ 302.79 million $ 9,174
Jan 21, 3 PM $ 5,664.16
+0.00%
$ 307.62 million $ 5,198
Jan 21, 2 PM $ 5,660.26
+2.91%
$ 307.4 million $ 3,822
Jan 21, 12 PM $ 5,587.83
-0.41%
$ 303.47 million $ 2,499
Jan 21, 11 AM $ 5,607
+0.26%
$ 304.33 million $ 1,074
Jan 21, 3 AM $ 5,529.69
-1.26%
$ 300.31 million $ 125,019
Jan 21, 2 AM $ 5,598.53
-0.20%
$ 304.05 million $ 124,482
Jan 21, 1 AM $ 5,609.94
+0.18%
$ 304.67 million $ 113,504
Jan 21, 12 AM $ 5,599.47
-0.12%
$ 304.1 million $ 107,177
Jan 20, 11 PM $ 5,599.31
+0.02%
$ 304.1 million $ 106,296
Jan 20, 10 PM $ 5,599.6
+3.72%
$ 304.11 million $ 103,207
Jan 20, 9 PM $ 5,649.07
-0.25%
$ 306.8 million $ 87,958
Jan 20, 8 PM $ 5,623.62
-0.17%
$ 305.41 million $ 87,708
Jan 20, 7 PM $ 5,629.3
-0.02%
$ 305.72 million $ 92,569
Jan 20, 6 PM $ 5,632.44
+0.02%
$ 305.89 million $ 91,351
Jan 20, 5 PM $ 5,631.31
-0.11%
$ 305.83 million $ 88,433
Jan 20, 4 PM $ 5,637.85
-0.27%
$ 306.19 million $ 81,331
Jan 20, 3 PM $ 5,673.94
+0.17%
$ 308.15 million $ 72,873
Jan 20, 2 PM $ 5,662.47
-0.27%
$ 307.52 million $ 74,915
Jan 20, 1 PM $ 5,677.81
+0.00%
$ 308.36 million $ 67,241