Governance OHM Historical Data

GOHM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 5,678.7
-0.16%
$ 308.4 million $ 64,868
Jan 20, 8 AM $ 5,681.12
-0.16%
$ 308.54 million $ 65,819
Jan 20, 6 AM $ 5,679.53
-0.34%
$ 308.45 million $ 65,186
Jan 20, 5 AM $ 5,710.29
+0.22%
$ 310.12 million $ 59,222
Jan 20, 4 AM $ 5,702.38
-0.49%
$ 309.69 million $ 58,307
Jan 19, 11 PM $ 5,705.34
-0.31%
$ 309.85 million $ 42,290
Jan 19, 10 PM $ 5,697.86
+0.41%
$ 309.45 million $ 41,657
Jan 19, 12 PM $ 5,715.35
-0.45%
$ 310.4 million $ 46,945
Jan 19, 10 AM $ 5,725.1
+0.00%
$ 310.93 million $ 44,359
Jan 19, 6 AM $ 5,712.31
+1.43%
$ 310.23 million $ 53,689
Jan 19, 5 AM $ 5,760.38
+0.00%
$ 312.84 million $ 53,049
Jan 19, 4 AM $ 5,745.19
+0.00%
$ 312.02 million $ 52,232
Jan 19, 3 AM $ 5,745.73
+0.12%
$ 312.05 million $ 51,925
Jan 19, 1 AM $ 5,720.81
+0.12%
$ 310.69 million $ 31,364
Jan 19, 12 AM $ 5,699.52
-0.05%
$ 309.65 million $ 28,078
Jan 18, 11 PM $ 5,702.51
-1.01%
$ 309.7 million $ 10,998
Jan 18, 8 PM $ 5,824.58
+0.00%
$ 316.33 million $ 993
Jan 18, 6 PM $ 5,829.3
+0.00%
$ 316.58 million $ 4,639
Jan 18, 3 PM $ 5,584.19
+0.00%
$ 303.27 million $ 3,940
Jan 18, 1 PM $ 5,584.89
-0.24%
$ 303.31 million $ 3,935
Jan 18, 12 PM $ 5,600.81
-0.07%
$ 304.17 million $ 27
Jan 18, 11 AM $ 5,605.27
+0.00%
$ 304.42 million $ 8
Jan 17, 10 PM $ 5,749.43
+0.04%
$ 312.25 million $ 7,953
Jan 17, 9 PM $ 5,744.66
+0.00%
$ 311.99 million $ 7,778
Jan 17, 7 PM $ 5,747.27
+0.00%
$ 312.13 million $ 9,652
Jan 17, 5 PM $ 5,756.08
+0.00%
$ 312.61 million $ 7,440
Jan 17, 3 PM $ 5,607.17
+0.00%
$ 304.52 million $ 9,494
Jan 17, 2 PM $ 5,603.71
+0.54%
$ 304.33 million $ 9,449
Jan 17, 1 PM $ 5,572.54
+0.29%
$ 302.64 million $ 9,314
Jan 17, 10 AM $ 5,713.81
-0.63%
$ 310.31 million $ 9,221
Jan 17, 9 AM $ 5,551.06
+0.05%
$ 301.47 million $ 9,033
Jan 17, 8 AM $ 5,541.04
+0.00%
$ 300.93 million $ 1,668
Jan 17, 2 AM $ 5,743.17
+0.00%
$ 311.91 million $ 10,264
Jan 16, 10 PM $ 5,673
-0.26%
$ 308.1 million $ 5,820
Jan 16, 9 PM $ 5,682.34
+1.42%
$ 308.6 million $ 5,408
Jan 16, 8 PM $ 5,604.61
-2.82%
$ 304.38 million $ 3,707
Jan 16, 4 PM $ 5,715.17
-0.09%
$ 310.39 million $ 3,472
Jan 16, 3 PM $ 5,725.17
-0.33%
$ 310.93 million $ 2,321
Jan 15, 8 PM $ 5,746.6
+0.05%
$ 312.09 million $ 11,063
Jan 15, 7 PM $ 5,743.95
-0.05%
$ 311.95 million $ 10,180
Jan 15, 6 PM $ 5,747.35
-0.04%
$ 312.13 million $ 10,019
Jan 15, 4 PM $ 5,749.9
+0.00%
$ 312.27 million $ 9,282
Jan 15, 3 PM $ 5,749.64
-0.13%
$ 312.26 million $ 9,028
Jan 15, 2 PM $ 5,776.92
-0.79%
$ 313.74 million $ 8,347
Jan 15, 1 PM $ 5,900.11
+0.03%
$ 320.43 million $ 7,083
Jan 15, 12 PM $ 5,793.08
+0.00%
$ 314.62 million $ 7,074
Jan 15, 10 AM $ 5,917.97
+0.00%
$ 321.4 million $ 5,206
Jan 15, 9 AM $ 5,774.53
-0.69%
$ 313.61 million $ 4,902
Jan 15, 7 AM $ 5,845.62
-0.01%
$ 317.47 million $ 2,936
Jan 15, 3 AM $ 5,780.67
-0.07%
$ 313.94 million $ 2,521