Governance OHM Historical Data

GOHM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 18,116.01
-4.03%
$ 2.03 billion $ 2.78 million
Dec 28, 2021 $ 18,880.48
-5.60%
$ 2.12 billion $ 2.82 million
Dec 27, 2021 $ 20,027.29
-0.05%
$ 2.26 billion $ 3.42 million
Dec 26, 2021 $ 20,069.62
-3.41%
$ 2.27 billion $ 3.35 million
Dec 25, 2021 $ 20,824.6
-2.47%
$ 2.36 billion $ 1.77 million
Dec 24, 2021 $ 21,349.15
-2.97%
$ 2.42 billion $ 1.6 million
Dec 23, 2021 $ 21,963.84
+2.84%
$ 2.49 billion $ 2.55 million
Dec 22, 2021 $ 21,357.9
-7.10%
$ 2.43 billion $ 4.23 million
Dec 21, 2021 $ 22,915.44
+5.31%
$ 2.61 billion $ 1.66 million
Dec 20, 2021 $ 21,480.35
+9.00%
$ 2.43 billion $ 2.61 million
Dec 19, 2021 $ 19,713.31
+17.38%
$ 2.24 billion $ 5.68 million
Dec 18, 2021 $ 16,822.05
+9.84%
$ 1.92 billion $ 9.17 million
Dec 17, 2021 $ 15,347.26
-14.56%
$ 3.86 million $ 6.8 million
Dec 16, 2021 $ 17,907.78
-3.82%
$ -- $ 1.8 million
Download