Governance OHM Historical Data

GOHM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 5,784.7
+0.00%
$ 314.16 million $ 33,660
Jan 15, 1 AM $ 5,783.51
+0.00%
$ 314.1 million $ 33,069
Jan 15, 12 AM $ 5,787.26
-0.14%
$ 314.3 million $ 32,972
Jan 14, 11 PM $ 5,792.65
+0.00%
$ 314.59 million $ 32,540
Jan 14, 9 PM $ 5,837.31
+0.00%
$ 317.02 million $ 32,360
Jan 14, 7 PM $ 5,786.31
-0.15%
$ 314.25 million $ 30,440
Jan 14, 6 PM $ 5,794.93
-0.16%
$ 314.72 million $ 29,594
Jan 14, 4 PM $ 5,841.28
-1.14%
$ 317.23 million $ 27,951
Jan 14, 2 PM $ 5,906.56
+0.00%
$ 320.78 million $ 22,365
Jan 14, 12 PM $ 5,810.18
-0.08%
$ 315.55 million $ 12,702
Jan 14, 11 AM $ 5,814.79
+0.05%
$ 315.92 million $ 12,447
Jan 14, 10 AM $ 5,820.25
+0.00%
$ 316.09 million $ 11,847
Jan 14, 2 AM $ 5,824.25
+0.01%
$ 316.31 million $ 39,764
Jan 14, 1 AM $ 5,822.49
-0.74%
$ 316.21 million $ 39,429
Jan 14, 12 AM $ 5,856.64
+0.19%
$ 318.07 million $ 30,133
Jan 13, 11 PM $ 5,878.35
-0.12%
$ 319.25 million $ 30,016
Jan 13, 10 PM $ 5,885.47
+1.52%
$ 319.63 million $ 29,113
Jan 13, 9 PM $ 5,795.26
+0.00%
$ 314.74 million $ 22,194
Jan 13, 8 PM $ 5,793.06
-0.55%
$ 314.62 million $ 22,013
Jan 13, 7 PM $ 5,829.56
+0.00%
$ 316.6 million $ 15,206
Jan 13, 6 PM $ 5,829.58
+0.04%
$ 316.6 million $ 16,081
Jan 13, 5 PM $ 5,813.71
+0.00%
$ 315.74 million $ 30,638
Jan 13, 4 PM $ 5,832.39
+0.84%
$ 316.75 million $ 30,975
Jan 13, 3 PM $ 5,775.82
+0.00%
$ 313.68 million $ 87,559
Jan 13, 2 PM $ 5,776.64
+0.97%
$ 313.72 million $ 87,509
Jan 13, 1 PM $ 5,716.99
+0.16%
$ 310.48 million $ 94,480
Jan 13, 12 PM $ 5,758.38
+0.00%
$ 312.73 million $ 94,477
Jan 13, 11 AM $ 5,758.41
+0.02%
$ 312.73 million $ 94,398
Jan 13, 9 AM $ 5,746.8
-0.38%
$ 312.1 million $ 94,324
Jan 13, 8 AM $ 5,754.78
+0.00%
$ 312.54 million $ 91,604
Jan 13, 7 AM $ 5,754.69
-0.58%
$ 312.53 million $ 91,598
Jan 13, 6 AM $ 5,789.22
+0.00%
$ 314.41 million $ 83,588
Jan 13, 5 AM $ 5,825.08
+0.17%
$ 316.35 million $ 83,362
Jan 13, 1 AM $ 5,775.07
-0.05%
$ 313.64 million $ 83,042
Jan 12, 9 PM $ 5,771.01
-0.08%
$ 313.42 million $ 82,471
Jan 12, 8 PM $ 5,775.58
-0.52%
$ 313.67 million $ 82,469
Jan 12, 5 PM $ 5,774.25
-0.33%
$ 313.59 million $ 80,174
Jan 12, 4 PM $ 5,793.17
-0.77%
$ 314.62 million $ 81,064
Jan 12, 3 PM $ 5,837.61
+1.20%
$ 317.04 million $ 65,669
Jan 12, 2 PM $ 5,768.46
+1.41%
$ 313.28 million $ 61,680
Jan 12, 10 AM $ 5,719.28
+0.00%
$ 310.61 million $ 53,493
Jan 12, 8 AM $ 5,779.29
-0.18%
$ 313.87 million $ 53,402
Jan 12, 7 AM $ 5,787.29
-0.83%
$ 314.3 million $ 54,658
Jan 12, 5 AM $ 5,809.12
-0.18%
$ 315.49 million $ 54,803
Jan 12, 4 AM $ 5,826.69
+0.00%
$ 316.44 million $ 54,542
Jan 12, 3 AM $ 5,833.14
+0.01%
$ 316.79 million $ 54,381
Jan 12, 2 AM $ 5,832.81
+1.29%
$ 316.77 million $ 53,731
Jan 12, 1 AM $ 5,753.52
+0.54%
$ 312.47 million $ 51,958
Jan 12, 12 AM $ 5,811.32
-0.01%
$ 315.61 million $ 51,834
Jan 11, 11 PM $ 5,784.07
+5.05%
$ 314.13 million $ 51,490