Governance OHM Historical Data

GOHM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 5,811.32
-0.01%
$ 315.61 million $ 51,834
Jan 11, 11 PM $ 5,784.07
+5.05%
$ 314.13 million $ 51,490
Jan 11, 10 PM $ 5,633.43
-0.77%
$ 305.95 million $ 59,009
Jan 11, 8 PM $ 5,789.31
-0.26%
$ 314.41 million $ 58,838
Jan 11, 7 PM $ 5,805.06
+0.00%
$ 315.27 million $ 58,841
Jan 11, 5 PM $ 5,830.28
+0.00%
$ 316.64 million $ 70,633
Jan 11, 4 PM $ 5,829.84
-0.21%
$ 316.61 million $ 70,545
Jan 11, 2 PM $ 5,829.62
+0.00%
$ 316.6 million $ 70,937
Jan 11, 1 PM $ 5,795.34
+0.00%
$ 314.74 million $ 70,625
Jan 11, 12 PM $ 5,815.03
+0.87%
$ 315.81 million $ 70,218
Jan 11, 11 AM $ 5,828.26
+0.72%
$ 316.53 million $ 73,048
Jan 11, 9 AM $ 5,786.97
+0.02%
$ 314.29 million $ 65,265
Jan 11, 4 AM $ 5,807.73
+0.00%
$ 315.41 million $ 64,408
Jan 11, 1 AM $ 5,802.27
+0.00%
$ 315.12 million $ 62,895
Jan 10, 10 PM $ 5,797
+0.13%
$ 314.83 million $ 62,232
Jan 10, 9 PM $ 5,802.05
+0.03%
$ 315.1 million $ 63,097
Jan 10, 8 PM $ 5,794.67
+1.98%
$ 314.7 million $ 61,389
Jan 10, 3 PM $ 5,810.93
+0.09%
$ 315.59 million $ 57,774
Jan 10, 1 PM $ 5,821.61
+0.00%
$ 316.17 million $ 55,882
Jan 10, 11 AM $ 5,820.32
+0.02%
$ 316.1 million $ 55,815
Jan 10, 9 AM $ 5,819.94
+0.00%
$ 316.08 million $ 51,489
Jan 10, 5 AM $ 5,772.79
+0.00%
$ -- $ 43,328
Jan 10, 4 AM $ 5,773.35
+0.01%
$ 313.55 million $ 43,407
Jan 10, 3 AM $ 5,775.8
+0.87%
$ 313.68 million $ 50,917
Jan 10, 12 AM $ 5,768.35
-0.30%
$ 313.27 million $ 52,790
Jan 9, 11 PM $ 5,777.84
+0.00%
$ 313.79 million $ 52,789
Jan 9, 10 PM $ 5,769.77
+0.08%
$ 313.35 million $ 52,754
Jan 9, 9 PM $ 5,768.47
-0.17%
$ 313.28 million $ 52,548
Jan 9, 8 PM $ 5,798.04
+0.37%
$ 314.89 million $ 36,029
Jan 9, 7 PM $ 5,776.75
-0.01%
$ 313.73 million $ 43,201
Jan 9, 6 PM $ 5,778.18
-0.18%
$ 313.81 million $ 42,851
Jan 9, 4 PM $ 5,774.06
+0.31%
$ 313.58 million $ 42,147
Jan 9, 3 PM $ 5,769.16
-0.11%
$ 313.32 million $ 40,735
Jan 9, 2 PM $ 5,783.65
+0.00%
$ 314.11 million $ 41,899
Jan 9, 1 PM $ 5,783.64
+0.04%
$ 314.1 million $ 34,706
Jan 9, 12 PM $ 5,770.29
+0.00%
$ 313.38 million $ 7,305
Jan 9, 9 AM $ 5,773.71
+0.00%
$ 313.57 million $ 7,236
Jan 9, 8 AM $ 5,773.47
-0.23%
$ 313.55 million $ 6,789
Jan 9, 12 AM $ 5,737.3
+0.00%
$ 311.59 million $ 6,677
Jan 8, 11 PM $ 5,819.41
+0.00%
$ 316.05 million $ 6,673
Jan 8, 10 PM $ 5,826.66
+1.79%
$ 316.44 million $ 6,988
Jan 8, 9 PM $ 5,724.25
+0.00%
$ 310.88 million $ 7,300
Jan 8, 8 PM $ 5,834.28
-0.01%
$ 316.85 million $ 9,967
Jan 8, 7 PM $ 5,843.18
-0.02%
$ 317.34 million $ 9,928
Jan 8, 5 PM $ 5,816.42
-0.01%
$ 315.88 million $ 10,336
Jan 8, 4 PM $ 5,810.53
-0.12%
$ 315.56 million $ 10,209
Jan 8, 2 PM $ 5,761.09
-0.36%
$ 312.88 million $ 9,777
Jan 8, 10 AM $ 5,796.13
+0.56%
$ 314.78 million $ 18,435
Jan 8, 9 AM $ 5,764.24
-0.17%
$ 313.05 million $ 18,882
Jan 8, 8 AM $ 5,774.62
-0.68%
$ 313.61 million $ 28,713