Governance OHM Historical Data

GOHM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 5,774.62
-0.68%
$ 313.61 million $ 28,713
Jan 8, 7 AM $ 5,766.72
-0.12%
$ 313.19 million $ 28,643
Jan 8, 6 AM $ 5,777.07
-0.22%
$ 313.75 million $ 28,240
Jan 8, 3 AM $ 5,781.69
+0.03%
$ 314 million $ 23,407
Jan 8, 2 AM $ 5,785.19
-0.43%
$ 314.19 million $ 22,515
Jan 8, 1 AM $ 5,809.68
-0.50%
$ 315.52 million $ 19,781
Jan 7, 9 PM $ 5,829.67
+0.00%
$ 316.6 million $ 21,375
Jan 7, 7 PM $ 5,844.35
+0.00%
$ 317.4 million $ 21,260
Jan 7, 6 PM $ 5,853.91
+0.00%
$ 317.92 million $ 21,171
Jan 7, 5 PM $ 5,854.25
-0.01%
$ 317.94 million $ 23,372
Jan 7, 4 PM $ 5,855.48
+0.18%
$ 318.01 million $ 25,500
Jan 7, 3 PM $ 5,845.01
-0.04%
$ 317.44 million $ 24,318
Jan 7, 2 PM $ 5,846.37
-0.25%
$ 317.51 million $ 23,533
Jan 7, 1 PM $ 5,863.4
+0.33%
$ 318.44 million $ 13,284
Jan 7, 9 AM $ 5,868.36
-0.30%
$ 318.71 million $ 10,759
Jan 7, 1 AM $ 5,878.83
+0.18%
$ 319.27 million $ 10,364
Jan 7, 12 AM $ 5,919.13
+0.00%
$ 321.46 million $ 10,535
Jan 6, 11 PM $ 5,919.04
+0.20%
$ 320.8 million $ 10,457
Jan 6, 10 PM $ 5,917.59
+0.00%
$ 321.38 million $ 10,279
Jan 6, 9 PM $ 5,924.2
+1.17%
$ 321.74 million $ 10,072
Jan 6, 8 PM $ 5,833.35
+0.06%
$ 316.8 million $ 14,484
Jan 6, 6 PM $ 5,862.06
+0.33%
$ 318.36 million $ 18,338
Jan 6, 5 PM $ 5,851.7
+0.02%
$ 317.8 million $ 16,914
Jan 6, 4 PM $ 5,851.76
-0.58%
$ 317.8 million $ 16,366
Jan 6, 3 PM $ 5,887.59
-0.57%
$ 319.75 million $ 15,493
Jan 6, 2 PM $ 5,909.37
+1.01%
$ 320.93 million $ 10,562
Jan 6, 1 PM $ 5,872.73
-0.09%
$ 318.94 million $ 5,705
Jan 6, 9 AM $ 5,832.81
+0.00%
$ 316.77 million $ 10,595
Jan 6, 8 AM $ 5,834.4
-0.27%
$ 316.86 million $ 10,588
Jan 6, 7 AM $ 5,850.6
-0.23%
$ 317.74 million $ 14,543
Jan 6, 6 AM $ 5,820.07
+0.00%
$ 316.08 million $ 10,832
Jan 6, 5 AM $ 5,882.06
+0.00%
$ 319.45 million $ 11,116
Jan 6, 2 AM $ 5,881.75
+0.01%
$ 319.43 million $ 10,794
Jan 6, 1 AM $ 5,852.61
+0.03%
$ 317.85 million $ 10,678
Jan 6, 12 AM $ 5,884.07
-0.04%
$ 319.56 million $ 10,662
Jan 5, 10 PM $ 5,911.22
+0.06%
$ 321.03 million $ 28,378
Jan 5, 9 PM $ 5,907.6
+0.68%
$ 320.84 million $ 28,176
Jan 5, 8 PM $ 5,867.86
+0.01%
$ 318.68 million $ 26,530
Jan 5, 7 PM $ 5,867.44
+0.08%
$ 318.66 million $ 25,456
Jan 5, 5 PM $ 5,914.21
+1.19%
$ 321.2 million $ 11,569
Jan 5, 4 PM $ 5,837.78
+0.00%
$ 317.04 million $ 9,555
Jan 5, 3 PM $ 5,909.44
+1.96%
$ 320.94 million $ 9,535
Jan 5, 2 PM $ 5,841.27
+0.00%
$ 317.23 million $ 7,600
Jan 5, 1 PM $ 5,841.4
-0.34%
$ 317.24 million $ 7,585
Jan 5, 6 AM $ 5,807.01
+0.00%
$ 315.37 million $ 1,541
Jan 5, 5 AM $ 5,807.33
-0.77%
$ 315.39 million $ 1,543
Jan 5, 4 AM $ 5,855.89
+0.00%
$ 318.03 million $ 883
Jan 5, 2 AM $ 5,878.15
+0.00%
$ 319.24 million $ 1,120
Jan 5, 1 AM $ 5,878.66
+0.49%
$ 319.26 million $ 1,112
Jan 4, 10 PM $ 5,803.52
+0.00%
$ 315.18 million $ 145