Governance OHM Historical Data

GOHM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 5,803.52
+0.00%
$ 315.18 million $ 145
Jan 4, 9 PM $ 5,801.53
+0.32%
$ 315.08 million $ 147
Jan 4, 6 PM $ 5,824.92
-0.06%
$ 316.35 million $ 51
Jan 4, 5 PM $ 5,817.36
+0.00%
$ 315.94 million $ 215
Jan 4, 4 PM $ 5,838.42
+0.00%
$ 317.08 million $ 12,549
Jan 4, 3 PM $ 5,822.38
-6.10%
$ 316.21 million $ 12,514
Jan 4, 4 AM $ 6,075.85
+0.00%
$ -- $ 136
Jan 4, 12 AM $ 6,013.35
+3.24%
$ -- $ 60
Jan 3, 8 PM $ 5,763.66
-0.03%
$ 313.02 million $ 24,805
Jan 3, 3 PM $ 5,829.63
-0.35%
$ 316.6 million $ 35,992
Jan 3, 2 PM $ 5,850.65
-0.21%
$ 317.74 million $ 35,663
Jan 3, 1 PM $ 5,865.2
-0.10%
$ 318.53 million $ 31,745
Jan 3, 12 PM $ 5,870.22
+0.23%
$ 318.81 million $ 31,195
Jan 3, 11 AM $ 5,848.32
-0.04%
$ 317.62 million $ 30,898
Jan 3, 10 AM $ 5,856.22
-0.22%
$ 318.05 million $ 30,549
Jan 3, 9 AM $ 5,868.47
+0.03%
$ 318.71 million $ 25,961
Jan 3, 7 AM $ 5,837.98
-0.51%
$ 317.06 million $ 23,860
Jan 3, 6 AM $ 5,876.86
-0.22%
$ 319.17 million $ 23,203
Jan 3, 5 AM $ 5,868.51
+0.00%
$ 318.71 million $ 22,090
Jan 3, 4 AM $ 5,878.8
-0.14%
$ 319.27 million $ 22,083
Jan 3, 3 AM $ 5,880.29
-0.03%
$ 319.35 million $ 21,693
Jan 3, 2 AM $ 5,896.23
+0.00%
$ 320.22 million $ 21,320
Jan 3, 1 AM $ 5,876.28
+0.25%
$ 319.14 million $ 21,332
Jan 3, 12 AM $ 5,877.82
-0.42%
$ 319.22 million $ 20,515
Jan 2, 11 PM $ 5,903.16
+0.00%
$ 320.6 million $ 20,382
Jan 2, 10 PM $ 5,791.36
+0.37%
$ 314.52 million $ 21,948
Jan 2, 9 PM $ 5,767.26
+0.83%
$ 313.21 million $ 21,906
Jan 2, 7 PM $ 5,816.28
-1.54%
$ 315.88 million $ 21,696
Jan 2, 6 PM $ 5,868.24
+0.04%
$ 318.7 million $ 21,660
Jan 2, 5 PM $ 5,866.48
-0.75%
$ 318.6 million $ 21,341
Jan 2, 4 PM $ 5,910.61
+1.54%
$ 321 million $ 18,379
Jan 2, 3 PM $ 5,810.96
-1.41%
$ 315.59 million $ 25,811
Jan 2, 2 PM $ 5,815.99
+1.11%
$ 315.86 million $ 24,982
Jan 2, 10 AM $ 5,900.83
+0.08%
$ 320.47 million $ 213,094
Jan 2, 9 AM $ 5,895.88
+3.18%
$ 320.2 million $ 211,241
Jan 2, 7 AM $ 5,840.72
-0.85%
$ 317.2 million $ 209,685
Jan 2, 6 AM $ 5,890.85
+0.56%
$ 319.93 million $ 209,382
Jan 2, 3 AM $ 5,886.42
+0.77%
$ 319.69 million $ 209,047
Jan 2, 2 AM $ 5,836.26
-0.02%
$ 316.96 million $ 206,326
Jan 1, 11 PM $ 5,847.41
+0.00%
$ 317.57 million $ 205,532
Jan 1, 10 PM $ 5,847.71
-0.33%
$ 317.58 million $ 205,299
Jan 1, 9 PM $ 5,821.47
-0.01%
$ 316.16 million $ 205,061
Jan 1, 8 PM $ 5,821.91
-0.02%
$ 316.18 million $ 203,966
Jan 1, 7 PM $ 5,821.13
-0.28%
$ 316.14 million $ 197,460
Jan 1, 6 PM $ 5,837.39
+0.61%
$ 317.02 million $ 191,966
Jan 1, 5 PM $ 5,801.57
-0.36%
$ 315.08 million $ 192,165
Jan 1, 1 PM $ 5,837.11
+0.00%
$ 317.01 million $ 188,474
Jan 1, 5 AM $ 5,815.24
-0.02%
$ 315.82 million $ 198,536
Jan 1, 4 AM $ 5,813.65
-0.01%
$ 315.73 million $ 197,463
Jan 1, 2 AM $ 5,750.84
-1.64%
$ 312.32 million $ 193,218