Governance OHM Historical Data

GOHM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 5,750.84
-1.64%
$ 312.32 million $ 193,218
Jan 1, 12 AM $ 5,839.81
+0.00%
$ 317.16 million $ 190,296
Dec 31, 11 PM $ 5,839.39
+0.00%
$ 317.13 million $ 194,407
Dec 31, 8 PM $ 5,842.33
-0.07%
$ 317.29 million $ 192,134
Dec 31, 6 PM $ 5,748.42
+0.53%
$ 312.19 million $ 171,621
Dec 31, 5 PM $ 5,854.78
-0.01%
$ 317.97 million $ 170,838
Dec 31, 4 PM $ 5,855.43
+1.90%
$ 318 million $ 165,947
Dec 31, 3 PM $ 5,859.73
+0.00%
$ 318.24 million $ 164,678
Dec 31, 12 PM $ 5,859.97
+0.00%
$ 318.25 million $ 165,021
Dec 31, 6 AM $ 5,855.46
+0.00%
$ 318.01 million $ 246,750
Dec 31, 3 AM $ 5,837.94
+0.00%
$ 317.05 million $ 255,980
Dec 31, 2 AM $ 5,849.2
+0.00%
$ 317.67 million $ 256,308
Dec 31, 1 AM $ 5,830.46
-0.13%
$ 316.65 million $ 255,214
Dec 31, 12 AM $ 5,841.74
+0.01%
$ 317.26 million $ 253,750
Dec 30, 11 PM $ 5,835.3
-0.11%
$ 316.91 million $ 252,518
Dec 30, 8 PM $ 5,866.73
+0.34%
$ 318.62 million $ 219,604
Dec 30, 7 PM $ 5,845.6
-0.12%
$ 317.47 million $ 217,629
Dec 30, 4 PM $ 5,877.47
-0.02%
$ 319.2 million $ 246,538
Dec 30, 2 PM $ 5,860.97
-0.09%
$ 318.3 million $ 245,884
Dec 30, 12 PM $ 5,902.57
-0.38%
$ 320.56 million $ 245,816
Dec 30, 8 AM $ 5,954.16
+0.06%
$ 323.37 million $ 225,943
Dec 30, 5 AM $ 5,945.65
+0.00%
$ 322.9 million $ 221,667
Dec 30, 3 AM $ 5,883.01
-0.04%
$ 319.5 million $ 220,301
Dec 30, 2 AM $ 5,885.92
-0.06%
$ 319.66 million $ 220,363
Dec 30, 1 AM $ 5,809.29
+0.00%
$ 315.5 million $ 18,951
Dec 29, 11 PM $ 5,811.53
-0.07%
$ 315.62 million $ 80,478
Dec 29, 10 PM $ 5,866.77
-0.92%
$ 318.62 million $ 80,445
Dec 29, 9 PM $ 5,826.29
+0.00%
$ 316.42 million $ 80,397
Dec 29, 8 PM $ 5,827.47
-0.10%
$ 316.49 million $ 71,395
Dec 29, 2 PM $ 5,925.53
+0.00%
$ 321.81 million $ 248,097
Dec 29, 1 PM $ 5,910.33
-0.27%
$ 320.99 million $ 246,297
Dec 29, 12 PM $ 5,888.59
-0.36%
$ 319.81 million $ 244,125
Dec 29, 11 AM $ 5,912.56
+0.00%
$ 321.11 million $ 244,161
Dec 29, 10 AM $ 5,893.03
+0.00%
$ 320.05 million $ 244,901
Dec 29, 9 AM $ 5,893.48
-0.43%
$ 320.07 million $ 244,108
Dec 29, 8 AM $ 5,919.29
+0.05%
$ 321.47 million $ 244,817
Dec 29, 7 AM $ 5,916.12
-0.04%
$ 321.3 million $ 244,708
Dec 29, 5 AM $ 5,913.2
-0.01%
$ 321.14 million $ 241,923
Dec 29, 4 AM $ 5,919.76
-0.92%
$ 321.5 million $ 242,085
Dec 29, 3 AM $ 5,974.61
+0.49%
$ 324.48 million $ 217,179
Dec 29, 2 AM $ 5,940.66
+0.06%
$ 322.63 million $ 212,245
Dec 29, 1 AM $ 5,935.73
+0.00%
$ 322.37 million $ 207,777
Dec 29, 12 AM $ 5,922.92
+0.44%
$ 321.67 million $ 206,484
Dec 28, 11 PM $ 5,897.58
-0.14%
$ 320.29 million $ 205,145
Dec 28, 10 PM $ 5,903.03
-0.02%
$ 320.59 million $ 196,982
Dec 28, 9 PM $ 5,894.46
+2.82%
$ 320.12 million $ 196,301
Dec 28, 8 PM $ 5,731.9
+0.80%
$ 311.3 million $ 179,844
Dec 28, 7 PM $ 5,682.13
+0.43%
$ 308.59 million $ 171,269
Dec 28, 6 PM $ 5,655.77
-0.58%
$ 307.16 million $ 170,742
Dec 28, 4 PM $ 5,655.63
+0.29%
$ 307.15 million $ 120,973