Governance OHM Historical Data

GOHM Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 5,655.63
+0.29%
$ 307.15 million $ 120,973
Dec 28, 1 PM $ 5,719.14
+0.00%
$ -- $ 103,272
Dec 28, 12 PM $ 5,722.12
-0.33%
$ 310.76 million $ 103,251
Dec 28, 8 AM $ 5,672.33
+0.00%
$ 308.06 million $ 95,786
Dec 28, 7 AM $ 5,670.72
+0.00%
$ 307.97 million $ 95,705
Dec 28, 1 AM $ 5,682.41
+0.14%
$ 308.61 million $ 156,968
Dec 27, 10 PM $ 5,668.09
+0.19%
$ 307.83 million $ 162,782
Dec 27, 9 PM $ 5,657.29
+0.00%
$ 307.24 million $ 169,662
Dec 27, 8 PM $ 5,650.26
-0.33%
$ 306.86 million $ 169,529
Dec 27, 7 PM $ 5,670.98
+0.00%
$ 307.99 million $ 168,538
Dec 27, 6 PM $ 5,655.51
-0.63%
$ 307.15 million $ 168,444
Dec 27, 5 PM $ 5,688.96
+0.49%
$ 308.96 million $ 148,619
Dec 27, 4 PM $ 5,724.23
-1.71%
$ 310.88 million $ 138,208
Dec 27, 3 PM $ 5,823.49
+0.17%
$ 316.27 million $ 136,643
Dec 27, 2 PM $ 5,714.82
+0.00%
$ 310.37 million $ 136,600
Dec 27, 1 PM $ 5,709.96
-1.58%
$ 310.1 million $ 136,523
Dec 27, 12 PM $ 5,801.52
+0.00%
$ 315.08 million $ 136,172
Dec 27, 9 AM $ 5,722.24
+0.00%
$ 310.77 million $ 136,274
Dec 27, 8 AM $ 5,728.64
-1.13%
$ 311.12 million $ 134,405
Dec 27, 7 AM $ 5,793.86
+0.12%
$ 314.66 million $ 96,976
Dec 27, 1 AM $ 5,691.99
-0.36%
$ 309.13 million $ 150,263
Dec 27, 12 AM $ 5,706.07
-0.36%
$ 309.89 million $ 148,697
Dec 26, 11 PM $ 5,726.43
-0.13%
$ 311 million $ 143,956
Dec 26, 10 PM $ 5,728.23
-0.44%
$ 311.1 million $ 146,497
Dec 26, 6 PM $ 5,757.01
-0.01%
$ 312.66 million $ 145,187
Dec 26, 4 PM $ 5,770.7
+0.12%
$ 313.4 million $ 144,431
Dec 26, 3 PM $ 5,752.47
-0.29%
$ 312.41 million $ 142,340
Dec 26, 2 PM $ 5,758.7
-0.77%
$ 312.75 million $ 115,680
Dec 26, 11 AM $ 5,787.63
+0.00%
$ 314.32 million $ 128,519
Dec 26, 8 AM $ 5,775.79
+0.00%
$ 313.68 million $ 128,392
Dec 26, 7 AM $ 5,789.45
-0.48%
$ 316.17 million $ 134,780
Dec 26, 6 AM $ 5,806.25
+0.00%
$ 315.33 million $ 134,665
Dec 26, 4 AM $ 5,802.34
-0.38%
$ 315.12 million $ 133,698
Dec 26, 3 AM $ 5,823.82
-0.70%
$ 316.29 million $ 132,434
Dec 26, 2 AM $ 5,863.97
+0.30%
$ 318.47 million $ 131,511
Dec 26, 1 AM $ 5,810.15
+0.06%
$ 315.55 million $ 125,657
Dec 26, 12 AM $ 5,805.61
+0.18%
$ 315.3 million $ 124,653
Dec 25, 11 PM $ 5,796.32
+0.07%
$ 314.79 million $ 124,527
Dec 25, 10 PM $ 5,756.29
-0.53%
$ 312.62 million $ 119,579
Dec 25, 7 PM $ 5,836.61
+0.00%
$ 316.98 million $ 108,522
Dec 25, 6 PM $ 5,831.98
+0.02%
$ 316.73 million $ 108,372
Dec 25, 5 PM $ 5,831.2
+0.01%
$ 316.69 million $ 108,225
Dec 25, 4 PM $ 5,852.53
-0.29%
$ 317.85 million $ 103,655
Dec 25, 3 PM $ 5,870.06
-0.35%
$ 318.8 million $ 103,604
Dec 25, 1 PM $ 5,840
+0.00%
$ 317.17 million $ 109,370
Dec 25, 11 AM $ 5,834
+0.00%
$ 316.84 million $ 109,235
Dec 25, 10 AM $ 5,842.91
-0.23%
$ 317.32 million $ 108,957
Dec 25, 9 AM $ 5,855.41
+0.00%
$ 318 million $ 112,961
Dec 25, 8 AM $ 5,853.07
+0.12%
$ 317.88 million $ 85,231
Dec 25, 7 AM $ 5,846.28
-0.11%
$ 317.51 million $ 85,191