Governance OHM Historical Data

GOHM Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 5,846.28
-0.11%
$ 317.51 million $ 85,191
Dec 25, 3 AM $ 5,846.97
+1.59%
$ 317.54 million $ 85,148
Dec 25, 2 AM $ 5,755.16
+0.20%
$ 312.56 million $ 109,140
Dec 25, 12 AM $ 5,866.37
+0.00%
$ 318.6 million $ 109,056
Dec 24, 10 PM $ 5,867.14
+0.01%
$ 318.64 million $ 109,148
Dec 24, 9 PM $ 5,867.88
-0.29%
$ 318.68 million $ 109,089
Dec 24, 8 PM $ 5,896.38
-0.21%
$ 320.23 million $ 106,779
Dec 24, 7 PM $ 5,910.28
-0.11%
$ 320.98 million $ 105,877
Dec 24, 6 PM $ 5,916.86
+0.00%
$ 321.34 million $ 105,368
Dec 24, 5 PM $ 5,928.61
-0.31%
$ 321.98 million $ 105,308
Dec 24, 4 PM $ 5,934.6
+0.08%
$ 322.3 million $ 77,644
Dec 24, 3 PM $ 5,928.49
+0.40%
$ 321.97 million $ 76,508
Dec 24, 2 PM $ 5,905.24
-0.26%
$ 320.71 million $ 71,426
Dec 24, 6 AM $ 5,903.36
-0.12%
$ 320.61 million $ 100,820
Dec 24, 5 AM $ 5,912.09
-0.32%
$ 321.08 million $ 100,803
Dec 24, 4 AM $ 5,931.04
+0.00%
$ 322.11 million $ 100,697
Dec 24, 3 AM $ 5,926.52
+0.00%
$ 321.83 million $ 73,706
Dec 24, 2 AM $ 5,926.62
+0.94%
$ 321.87 million $ 73,389
Dec 24, 12 AM $ 5,843.71
+0.00%
$ 317.37 million $ 70,601
Dec 23, 11 PM $ 5,902.47
-0.14%
$ 320.56 million $ 71,743
Dec 23, 10 PM $ 5,886.49
-0.08%
$ 319.69 million $ 71,688
Dec 23, 9 PM $ 5,987.08
+0.00%
$ 325.15 million $ 71,617
Dec 23, 8 PM $ 5,986.94
+1.86%
$ 325.15 million $ 75,883
Dec 23, 7 PM $ 5,989.25
+0.00%
$ 325.27 million $ 74,390
Dec 23, 6 PM $ 5,946.38
+0.00%
$ 322.94 million $ 74,094
Dec 23, 5 PM $ 5,944.63
-0.63%
$ 322.85 million $ 74,066
Dec 23, 3 PM $ 5,921.51
+0.02%
$ 321.59 million $ 72,584
Dec 23, 2 PM $ 5,920.92
-0.26%
$ 321.56 million $ 72,357
Dec 23, 1 PM $ 5,936.34
-0.26%
$ 322.4 million $ 68,635
Dec 23, 8 AM $ 5,960.42
+0.00%
$ 323.71 million $ 70,597
Dec 23, 6 AM $ 5,942.24
-0.11%
$ 322.72 million $ 69,813
Dec 23, 5 AM $ 5,946.89
+0.08%
$ 322.97 million $ 65,298
Dec 23, 3 AM $ 5,947.13
+0.00%
$ 322.98 million $ 65,042
Dec 23, 12 AM $ 6,018.58
-0.03%
$ 326.86 million $ 69,168
Dec 22, 9 PM $ 5,949.34
-0.03%
$ 323.1 million $ 64,026
Dec 22, 8 PM $ 5,951.05
+0.00%
$ 323.2 million $ 67,262
Dec 22, 7 PM $ 5,951.82
-0.14%
$ 323.24 million $ 67,023
Dec 22, 6 PM $ 5,959.77
-0.18%
$ 323.67 million $ 62,086
Dec 22, 5 PM $ 5,958.06
+0.03%
$ 323.58 million $ 64,609
Dec 22, 4 PM $ 5,955.12
-0.04%
$ 323.42 million $ 64,071
Dec 22, 3 PM $ 5,995.65
+0.01%
$ 325.62 million $ 63,098
Dec 22, 2 PM $ 5,974.06
-0.29%
$ 324.45 million $ 63,112
Dec 22, 1 PM $ 5,988.93
+0.09%
$ 325.25 million $ 62,389
Dec 22, 12 PM $ 5,991.01
+0.47%
$ 325.37 million $ 61,757
Dec 22, 8 AM $ 6,011.97
-1.42%
$ 326.51 million $ 56,905
Dec 22, 4 AM $ 5,982.64
+0.02%
$ 324.91 million $ 56,540
Dec 22, 2 AM $ 5,922.67
-0.86%
$ 321.66 million $ 55,389
Dec 22, 1 AM $ 5,948.83
+0.00%
$ 323.08 million $ 55,444
Dec 22, 12 AM $ 5,958.31
-0.01%
$ 323.59 million $ 55,253
Dec 21, 11 PM $ 5,952.48
-0.02%
$ 323.27 million $ 47,922