Governance OHM Historical Data

GOHM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 5,952.48
-0.02%
$ 323.27 million $ 47,922
Dec 21, 5 PM $ 5,962.66
+0.00%
$ 323.83 million $ 54,379
Dec 21, 2 PM $ 5,914.24
+0.00%
$ 321.2 million $ 54,717
Dec 21, 1 PM $ 5,914.61
-0.38%
$ 321.22 million $ 54,706
Dec 21, 9 AM $ 5,976.33
+0.00%
$ 324.57 million $ 50,153
Dec 21, 6 AM $ 5,923.25
+0.00%
$ 321.69 million $ 53,502
Dec 21, 5 AM $ 5,908.67
+0.00%
$ 320.9 million $ 52,680
Dec 21, 2 AM $ 5,920.56
+0.07%
$ 321.54 million $ 52,454
Dec 21, 1 AM $ 5,905.86
-0.09%
$ 320.74 million $ 52,314
Dec 21, 12 AM $ 5,906.13
-0.19%
$ 320.76 million $ 46,516
Dec 20, 11 PM $ 5,911.11
+0.08%
$ 321.03 million $ 46,303
Dec 20, 10 PM $ 5,917.2
+0.00%
$ 321.36 million $ 44,922
Dec 20, 9 PM $ 5,911.32
-1.01%
$ 321.04 million $ 44,194
Dec 20, 1 PM $ 5,905.3
-0.23%
$ 320.71 million $ 44,677
Dec 20, 12 PM $ 5,918.85
+0.00%
$ 321.45 million $ 40,986
Dec 20, 11 AM $ 5,918.26
+0.00%
$ 321.42 million $ 40,747
Dec 20, 8 AM $ 5,802.93
-0.06%
$ 315.15 million $ 37,969
Dec 20, 1 AM $ 5,916.12
+0.00%
$ 321.3 million $ 42,439
Dec 20, 12 AM $ 5,923.1
-0.03%
$ 321.68 million $ 39,220
Dec 19, 8 PM $ 5,938.97
-0.65%
$ 322.54 million $ 42,268
Dec 19, 7 PM $ 5,977.3
+0.65%
$ 324.62 million $ 36,117
Dec 19, 6 PM $ 5,917.69
+0.23%
$ 321.39 million $ 35,161
Dec 19, 4 PM $ 6,017.4
+0.00%
$ 326.8 million $ 16,063
Dec 19, 3 PM $ 5,987.89
+0.14%
$ 325.2 million $ 13,513
Dec 19, 2 PM $ 5,974.49
+0.26%
$ 324.47 million $ 13,363
Dec 19, 8 AM $ 5,927.81
+0.00%
$ 321.94 million $ 550,941
Dec 19, 7 AM $ 5,949.01
-0.06%
$ 323.09 million $ 551,832
Dec 19, 5 AM $ 5,916.06
-1.09%
$ 321.3 million $ 544,186
Dec 19, 4 AM $ 5,979.94
-0.32%
$ 324.77 million $ 541,126
Dec 19, 3 AM $ 6,012.07
+3.27%
$ 326.51 million $ 538,640
Dec 19, 2 AM $ 5,822.34
-0.07%
$ 316.21 million $ 519,803
Dec 19, 12 AM $ 5,957.78
+0.00%
$ 323.56 million $ 519,779
Dec 18, 10 PM $ 5,982.96
+0.00%
$ 324.93 million $ 518,993
Dec 18, 9 PM $ 5,983.33
+1.24%
$ 324.95 million $ 519,100
Dec 18, 8 PM $ 5,909.51
+0.12%
$ 320.94 million $ 513,195
Dec 18, 7 PM $ 5,902.79
-0.95%
$ 320.58 million $ 509,245
Dec 18, 6 PM $ 5,952.02
+0.00%
$ 323.25 million $ 515,243
Dec 18, 5 PM $ 5,950.05
-0.35%
$ 323.14 million $ 513,513
Dec 18, 4 PM $ 5,971.17
-1.30%
$ 324.29 million $ 522,890
Dec 18, 3 PM $ 6,051.98
+0.23%
$ 328.68 million $ 527,783
Dec 18, 2 PM $ 6,001.48
-0.19%
$ 325.94 million $ 523,293
Dec 18, 1 PM $ 6,011.1
+0.84%
$ 326.46 million $ 518,730
Dec 18, 12 PM $ 5,968.66
-0.18%
$ 324.15 million $ 443,611
Dec 18, 10 AM $ 5,978.35
+0.03%
$ 324.68 million $ 415,685
Dec 18, 9 AM $ 5,976.44
+0.05%
$ 324.58 million $ 414,723
Dec 18, 8 AM $ 5,950.27
-0.10%
$ 323.15 million $ 418,701
Dec 18, 7 AM $ 5,939.17
+0.00%
$ 322.55 million $ 417,784
Dec 18, 5 AM $ 5,962.64
+0.00%
$ 323.83 million $ 343,992
Dec 18, 2 AM $ 5,788.19
+0.38%
$ 314.35 million $ 23,633
Dec 18, 1 AM $ 5,697.55
-0.14%
$ 308.87 million $ 490,318