Governance OHM Historical Data

GOHM Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 5,917.52
+0.49%
$ 321.38 million $ 490,150
Dec 17, 7 PM $ 5,867.35
-0.03%
$ 318.65 million $ 486,069
Dec 17, 6 PM $ 5,868.95
-0.51%
$ 318.78 million $ 485,037
Dec 17, 5 PM $ 5,921.61
+0.47%
$ 321.6 million $ 489,132
Dec 17, 4 PM $ 5,894
-0.47%
$ 320.1 million $ 487,744
Dec 17, 3 PM $ 5,948.24
-0.13%
$ 323.04 million $ 494,524
Dec 17, 2 PM $ 5,947.29
+2.65%
$ 322.99 million $ 493,162
Dec 17, 1 PM $ 5,785.16
+0.32%
$ 314.19 million $ 485,152
Dec 17, 12 PM $ 5,766.11
+0.08%
$ 313.15 million $ 485,061
Dec 17, 11 AM $ 5,759.3
+0.00%
$ 312.78 million $ 485,043
Dec 17, 10 AM $ 5,900.89
-0.09%
$ 320.47 million $ 484,979
Dec 17, 9 AM $ 5,905.07
-0.40%
$ 320.7 million $ 463,746
Dec 17, 5 AM $ 5,903.38
-0.18%
$ 320.61 million $ 421,268
Dec 17, 4 AM $ 5,912.94
+0.04%
$ 321.13 million $ 421,622
Dec 17, 3 AM $ 5,910.91
+0.00%
$ 321.02 million $ 480,872
Dec 17, 2 AM $ 5,908.49
+0.00%
$ 320.89 million $ 480,851
Dec 17, 1 AM $ 5,902.44
-0.18%
$ 320.56 million $ 481,132
Dec 17, 12 AM $ 5,919.04
+0.00%
$ 321.46 million $ 480,447
Dec 16, 11 PM $ 5,918.19
-0.20%
$ 321.41 million $ 481,021
Dec 16, 10 PM $ 5,929.95
+0.01%
$ 322.05 million $ 481,389
Dec 16, 9 PM $ 5,920.51
-0.46%
$ 321.54 million $ 480,473
Dec 16, 8 PM $ 5,946.41
+0.62%
$ 322.95 million $ 403,621
Dec 16, 7 PM $ 5,980.08
+0.00%
$ 324.77 million $ 476,580
Dec 16, 6 PM $ 5,978.5
+1.09%
$ 324.69 million $ 480,794
Dec 16, 5 PM $ 5,911.89
+0.14%
$ 321.07 million $ 475,650
Dec 16, 4 PM $ 5,963.33
+0.00%
$ 323.86 million $ 476,074
Dec 16, 3 PM $ 5,968.51
+0.80%
$ 324.15 million $ 478,775
Dec 16, 2 PM $ 5,945.21
+0.60%
$ 322.88 million $ 474,953
Dec 16, 1 PM $ 5,916.54
-0.56%
$ 321.32 million $ 472,177
Dec 16, 11 AM $ 5,967.47
+0.00%
$ 324.09 million $ 413,739
Dec 16, 10 AM $ 5,905.82
+0.00%
$ 320.74 million $ 472,485
Dec 16, 9 AM $ 5,908.86
+0.00%
$ 320.91 million $ 469,281
Dec 16, 8 AM $ 5,904.82
-0.01%
$ 320.69 million $ 468,943
Dec 16, 7 AM $ 5,980.27
+0.00%
$ 324.78 million $ 470,586
Dec 16, 6 AM $ 5,976.19
-0.13%
$ 324.56 million $ 470,277
Dec 16, 4 AM $ 5,907.45
-0.41%
$ 320.83 million $ 464,160
Dec 16, 3 AM $ 5,927.28
+0.31%
$ 321.91 million $ 408,982
Dec 16, 1 AM $ 5,967.21
-0.23%
$ 324.07 million $ 470,477
Dec 16, 12 AM $ 5,982.03
+0.52%
$ 324.88 million $ 470,168
Dec 15, 11 PM $ 5,950.06
+0.45%
$ 323.14 million $ 464,531
Dec 15, 10 PM $ 5,922.99
+0.02%
$ 321.67 million $ 464,071
Dec 15, 9 PM $ 5,905.2
-0.11%
$ 320.71 million $ 461,587
Dec 15, 8 PM $ 5,905.89
+3.03%
$ 320.74 million $ 455,838
Dec 15, 7 PM $ 5,939.1
+0.75%
$ 322.55 million $ 458,180
Dec 15, 6 PM $ 5,895.26
+0.03%
$ 320.17 million $ 454,176
Dec 15, 5 PM $ 5,890.31
-0.15%
$ 319.9 million $ 452,404
Dec 15, 4 PM $ 5,891.92
-0.03%
$ 319.99 million $ 454,698
Dec 15, 3 PM $ 5,894.06
-0.36%
$ 320.1 million $ 450,140
Dec 15, 2 PM $ 5,914.82
-0.47%
$ 321.23 million $ 453,681
Dec 15, 1 PM $ 5,967.82
+0.00%
$ 324.11 million $ 461,718