Governance OHM Historical Data

GOHM Page 42
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 5,967.82
+0.00%
$ 324.11 million $ 461,718
Dec 15, 12 PM $ 5,967.75
-0.06%
$ 324.1 million $ 461,306
Dec 15, 10 AM $ 5,999.94
-0.18%
$ 325.85 million $ 445,978
Dec 15, 9 AM $ 6,002.15
+0.08%
$ 325.97 million $ 443,758
Dec 15, 8 AM $ 5,998.62
+0.00%
$ 325.78 million $ 381,763
Dec 15, 6 AM $ 5,840.58
+0.12%
$ 317.2 million $ 395,889
Dec 15, 2 AM $ 6,014.8
+0.40%
$ 326.66 million $ 455,287
Dec 15, 1 AM $ 5,958.27
+0.00%
$ 323.59 million $ 450,149
Dec 15, 12 AM $ 5,911.07
+0.00%
$ -- $ 440,199
Dec 14, 11 PM $ 5,907.26
-0.33%
$ 320.82 million $ 439,937
Dec 14, 10 PM $ 5,929.53
+2.14%
$ 322.03 million $ 439,398
Dec 14, 8 PM $ 5,928.91
-0.25%
$ 321.99 million $ 366,548
Dec 14, 5 PM $ 5,969.24
-0.11%
$ 324.19 million $ 440,445
Dec 14, 3 PM $ 5,852.47
+0.00%
$ 317.84 million $ 441,859
Dec 14, 12 PM $ 5,977
+0.90%
$ 324.61 million $ 441,829
Dec 14, 11 AM $ 5,930.25
-0.28%
$ 322.07 million $ 364,445
Dec 14, 10 AM $ 5,947.84
+0.00%
$ 323.02 million $ 348,630
Dec 14, 9 AM $ 5,943.76
+0.00%
$ 322.8 million $ 315,051
Dec 14, 4 AM $ 5,947.19
-0.06%
$ 322.99 million $ 314,511
Dec 13, 9 PM $ 5,945.96
+0.02%
$ 322.92 million $ 309,990
Dec 13, 2 PM $ 5,940.28
-0.10%
$ 322.61 million $ 435,388
Dec 13, 1 PM $ 5,945.67
+0.03%
$ 322.9 million $ 371,789
Dec 13, 12 PM $ 5,943.53
+0.00%
$ 322.79 million $ 372,547
Dec 13, 11 AM $ 5,950.03
-0.42%
$ 323.14 million $ 430,168
Dec 13, 10 AM $ 5,975.08
-0.23%
$ 324.5 million $ 429,731
Dec 13, 8 AM $ 5,928.91
-0.75%
$ 321.99 million $ 373,916
Dec 13, 6 AM $ 5,936.47
+0.02%
$ 322.41 million $ 373,849
Dec 13, 5 AM $ 5,934.83
+1.85%
$ 322.32 million $ 373,720
Dec 13, 3 AM $ 5,820.27
+0.03%
$ 316.09 million $ 300,377
Dec 12, 9 PM $ 5,971.82
+0.00%
$ 324.33 million $ 405,811
Dec 12, 7 PM $ 5,933.27
+0.86%
$ 322.23 million $ 419,505
Dec 12, 6 PM $ 5,954.61
+0.03%
$ 323.39 million $ 416,886
Dec 12, 5 PM $ 5,975.92
+0.46%
$ 324.55 million $ 416,730
Dec 12, 4 PM $ 5,931.85
+0.14%
$ 322.15 million $ 415,492
Dec 12, 3 PM $ 5,926.02
-0.97%
$ 321.84 million $ 414,293
Dec 12, 2 PM $ 5,976.64
-0.34%
$ 324.59 million $ 304,749
Dec 12, 12 PM $ 5,995.44
+0.00%
$ 325.61 million $ 304,898
Dec 12, 6 AM $ 5,824.41
+0.21%
$ 316.32 million $ 369,671
Dec 12, 3 AM $ 6,034.1
-0.10%
$ 327.71 million $ 369,606
Dec 12, 2 AM $ 6,039.74
+4.50%
$ 328.01 million $ 368,859
Dec 12, 12 AM $ 5,986.39
+0.07%
$ 325.12 million $ 363,416
Dec 11, 9 PM $ 6,040.41
+5.78%
$ 328.05 million $ 422,440
Dec 11, 7 PM $ 5,975.26
-0.59%
$ 324.51 million $ 414,059
Dec 11, 6 PM $ 6,000.76
+0.60%
$ 325.9 million $ 410,929
Dec 11, 5 PM $ 5,967.57
-1.86%
$ 324.09 million $ 409,528
Dec 11, 4 PM $ 6,086.46
-0.57%
$ 330.55 million $ 391,756
Dec 11, 3 PM $ 6,067.43
+0.07%
$ 329.52 million $ 391,093
Dec 11, 2 PM $ 6,043.64
-0.60%
$ 328.23 million $ 343,023
Dec 11, 12 PM $ 6,074.25
-0.21%
$ 329.89 million $ 343,006
Dec 11, 9 AM $ 6,088.15
+0.00%
$ 330.64 million $ 374,459