Governance OHM Historical Data

GOHM Page 43
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 6,074.25
-0.21%
$ 329.89 million $ 343,006
Dec 11, 9 AM $ 6,088.15
+0.00%
$ 330.64 million $ 374,459
Dec 11, 8 AM $ 6,077.62
-0.11%
$ 330.07 million $ 374,097
Dec 11, 7 AM $ 5,811.52
+0.00%
$ 315.62 million $ 368,892
Dec 11, 6 AM $ 5,809.36
+0.01%
$ 315.5 million $ 364,647
Dec 11, 4 AM $ 5,806.15
-4.47%
$ 315.33 million $ 364,626
Dec 11, 3 AM $ 6,079.93
-0.12%
$ 330.2 million $ 364,533
Dec 11, 2 AM $ 6,082.77
-0.31%
$ 330.35 million $ 365,366
Dec 11, 1 AM $ 6,101.78
-0.05%
$ 331.38 million $ 367,259
Dec 11, 12 AM $ 6,104.75
+0.93%
$ 331.54 million $ 368,347
Dec 10, 10 PM $ 6,048.59
-0.50%
$ 328.49 million $ 367,425
Dec 10, 9 PM $ 6,153.61
-0.24%
$ 334.2 million $ 367,187
Dec 10, 8 PM $ 6,159.36
-1.02%
$ 334.51 million $ 368,546
Dec 10, 7 PM $ 6,195.33
-0.42%
$ 336.46 million $ 364,910
Dec 10, 6 PM $ 6,222.3
-0.35%
$ 337.93 million $ 173,187
Dec 10, 5 PM $ 6,205.25
-0.48%
$ 337 million $ 154,725
Dec 10, 4 PM $ 6,230.15
-0.12%
$ 338.35 million $ 130,631
Dec 10, 2 PM $ 6,240.47
+0.00%
$ 338.92 million $ 129,398
Dec 10, 11 AM $ 6,204.95
-1.08%
$ 336.99 million $ 128,706
Dec 10, 10 AM $ 6,273.02
-0.01%
$ 340.68 million $ 129,712
Dec 10, 1 AM $ 6,216.56
+0.00%
$ 337.62 million $ 120,627
Dec 9, 10 PM $ 6,217.98
-0.01%
$ 337.69 million $ 139,619
Dec 9, 9 PM $ 6,224.33
+0.00%
$ 338.04 million $ 137,925
Dec 9, 8 PM $ 6,221.15
+0.00%
$ 337.87 million $ 137,565
Dec 9, 5 PM $ 6,279.16
-0.12%
$ 341.02 million $ 138,552
Dec 9, 4 PM $ 6,299.03
+0.68%
$ 342.1 million $ 137,535
Dec 9, 3 PM $ 6,252.56
+0.95%
$ 339.57 million $ 127,041
Dec 9, 12 PM $ 6,202.94
+0.00%
$ 336.88 million $ 113,728
Dec 9, 10 AM $ 6,194.36
-0.01%
$ 336.41 million $ 88,536
Dec 9, 9 AM $ 6,200.92
+0.00%
$ 336.77 million $ 72,576
Dec 9, 3 AM $ 6,108.19
+0.00%
$ 331.73 million $ 95,908
Dec 9, 1 AM $ 5,937.31
+0.00%
$ 322.45 million $ 96,466
Dec 8, 11 PM $ 6,114.52
-0.10%
$ 332.07 million $ 104,521
Dec 8, 10 PM $ 6,145.27
-0.08%
$ 333.74 million $ 105,058
Dec 8, 9 PM $ 6,169.09
-0.29%
$ 335.04 million $ 102,379
Dec 8, 7 PM $ 6,066.9
+0.00%
$ 329.49 million $ 79,838
Dec 8, 3 PM $ 6,133.58
-0.41%
$ 333.11 million $ 98,081
Dec 8, 2 PM $ 6,158.1
+0.00%
$ 334.44 million $ 99,760
Dec 8, 12 PM $ 6,139.86
+0.00%
$ 333.45 million $ 108,796
Dec 8, 9 AM $ 6,176.09
+2.41%
$ 335.42 million $ 111,722
Dec 8, 7 AM $ 6,161.08
+0.00%
$ 334.6 million $ 104,118
Dec 8, 6 AM $ 6,188.53
-0.68%
$ 336.09 million $ 104,099
Dec 8, 5 AM $ 6,181.31
+3.60%
$ 335.7 million $ 100,287
Dec 8, 1 AM $ 6,163.04
+0.07%
$ 334.71 million $ 102,558
Dec 8, 12 AM $ 6,160.14
-0.03%
$ 334.55 million $ 99,187
Dec 7, 10 PM $ 6,099.38
-0.32%
$ 331.25 million $ 97,233
Dec 7, 9 PM $ 6,118.26
-0.10%
$ 332.28 million $ 95,852
Dec 7, 7 PM $ 6,194.12
+0.00%
$ 336.4 million $ 96,571
Dec 7, 6 PM $ 6,185.25
+0.36%
$ 335.92 million $ 96,436
Dec 7, 5 PM $ 6,163.03
+0.22%
$ 334.71 million $ 93,875