Governance OHM Historical Data

GOHM Page 44
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 6,163.03
+0.22%
$ 334.71 million $ 93,875
Dec 7, 4 PM $ 6,108.79
+0.00%
$ -- $ 83,142
Dec 7, 3 PM $ 6,108.09
+2.88%
$ 331.73 million $ 82,123
Dec 7, 2 PM $ 6,055.98
+0.18%
$ 328.27 million $ 80,989
Dec 7, 12 PM $ 5,959.7
+0.00%
$ 323.06 million $ 61,732
Dec 7, 11 AM $ 6,083.71
+0.00%
$ 329.78 million $ 58,071
Dec 7, 10 AM $ 6,092.13
+0.00%
$ 330.23 million $ 58,062
Dec 7, 9 AM $ 6,090.23
+0.23%
$ 330.13 million $ 65,880
Dec 7, 8 AM $ 5,974.02
+0.00%
$ 323.83 million $ 65,180
Dec 7, 3 AM $ 5,974.59
+0.02%
$ -- $ 5,083
Dec 7, 2 AM $ 5,972.13
+0.09%
$ 323.63 million $ 5,079
Dec 6, 10 PM $ 5,931.36
+0.00%
$ 321.52 million $ 63,894
Dec 6, 4 PM $ 6,160.03
+0.00%
$ 333.92 million $ 67,837
Dec 6, 2 PM $ 6,179.15
+0.00%
$ 334.95 million $ 65,173
Dec 6, 11 AM $ 6,074.3
+0.00%
$ 329.27 million $ 63,914
Dec 6, 10 AM $ 6,073.62
-0.38%
$ 329.23 million $ 44,014
Dec 6, 9 AM $ 6,066.49
+0.00%
$ -- $ 45,683
Dec 6, 8 AM $ 6,071.83
-0.31%
$ 329.14 million $ 45,596
Dec 6, 7 AM $ 6,097.06
+0.00%
$ 330.5 million $ 47,651
Dec 6, 5 AM $ 6,070.95
+0.00%
$ 329.09 million $ 47,100
Dec 6, 4 AM $ 6,070.33
-0.20%
$ 329.05 million $ 47,085
Dec 6, 3 AM $ 6,080.27
+1.08%
$ 329.59 million $ 38,722
Dec 6, 2 AM $ 5,890.48
-0.42%
$ 319.3 million $ 37,727
Dec 5, 9 PM $ 6,110.05
-0.07%
$ 331.21 million $ 38,699
Dec 5, 8 PM $ 6,114.84
+0.25%
$ 331.47 million $ 38,517
Dec 5, 7 PM $ 6,102.39
+0.73%
$ 330.79 million $ 38,100
Dec 5, 6 PM $ 6,053.87
+0.50%
$ 328.16 million $ 34,922
Dec 5, 5 PM $ 6,041.13
+0.14%
$ 327.47 million $ 27,139
Dec 5, 4 PM $ 6,057.47
-0.56%
$ 328.36 million $ 26,809
Dec 5, 3 PM $ 6,127.03
+1.05%
$ 332.13 million $ 23,062
Dec 5, 2 PM $ 6,063.8
-0.04%
$ 328.7 million $ 22,355
Dec 5, 1 PM $ 6,043.09
-0.43%
$ 327.58 million $ 22,318
Dec 5, 12 PM $ 6,073
-0.04%
$ 329.2 million $ 21,251
Dec 5, 11 AM $ 6,084.4
+2.62%
$ 329.82 million $ 21,228
Dec 5, 10 AM $ 6,080.85
+0.00%
$ 329.62 million $ 41,169
Dec 5, 9 AM $ 6,100.4
-0.02%
$ 330.68 million $ 41,011
Dec 5, 8 AM $ 6,094.64
+1.83%
$ 330.37 million $ 39,578
Dec 5, 5 AM $ 6,091.66
-0.02%
$ 330.21 million $ 38,950
Dec 5, 3 AM $ 6,122.79
+0.00%
$ 331.9 million $ 39,578
Dec 5, 2 AM $ 6,122.71
+0.03%
$ 331.89 million $ 39,260
Dec 5, 1 AM $ 6,115.16
-0.40%
$ 331.48 million $ 38,310
Dec 4, 11 PM $ 6,105.27
+0.18%
$ 330.95 million $ 36,794
Dec 4, 10 PM $ 6,093.94
-0.29%
$ 330.33 million $ 36,325
Dec 4, 9 PM $ 6,111.89
-0.52%
$ 331.31 million $ 35,666
Dec 4, 7 PM $ 6,117.81
+0.29%
$ 331.63 million $ 32,688
Dec 4, 6 PM $ 6,106.17
+0.08%
$ 331 million $ 29,057
Dec 4, 5 PM $ 6,101.41
+0.02%
$ 330.74 million $ 28,381
Dec 4, 4 PM $ 6,114.4
-1.01%
$ 331.44 million $ 35,112
Dec 4, 3 PM $ 6,176.36
+1.17%
$ 334.8 million $ 34,891
Dec 4, 2 PM $ 6,102.9
+0.00%
$ 330.82 million $ 29,844