Governance OHM Historical Data

GOHM Page 45
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 6,144.37
-1.59%
$ 333.07 million $ 29,523
Dec 4, 12 PM $ 6,256.36
+0.00%
$ 339.14 million $ 36,229
Dec 4, 9 AM $ 6,154.79
+0.20%
$ 333.63 million $ 36,103
Dec 4, 8 AM $ 6,142.57
-0.13%
$ 332.97 million $ 35,932
Dec 4, 7 AM $ 6,203.3
+0.41%
$ 336.26 million $ 35,123
Dec 4, 6 AM $ 6,185.7
+0.74%
$ 335.31 million $ 27,502
Dec 4, 5 AM $ 6,161.13
-0.20%
$ 333.98 million $ 26,670
Dec 4, 4 AM $ 6,175.65
-0.63%
$ 334.76 million $ 50,940
Dec 4, 2 AM $ 6,227.73
+0.00%
$ 337.59 million $ 57,128
Dec 4, 1 AM $ 6,227.68
+0.06%
$ 337.58 million $ 57,047
Dec 4, 12 AM $ 6,225.35
+0.03%
$ 337.46 million $ 55,493
Dec 3, 11 PM $ 6,240.62
+0.00%
$ 338.29 million $ 55,237
Dec 3, 10 PM $ 6,242.06
+0.44%
$ 338.36 million $ 53,979
Dec 3, 9 PM $ 6,213.95
+0.33%
$ 336.8 million $ 51,307
Dec 3, 8 PM $ 6,194.19
+0.02%
$ 335.77 million $ 50,697
Dec 3, 7 PM $ 6,188.46
+0.01%
$ 335.46 million $ 46,062
Dec 3, 6 PM $ 6,187.21
+0.23%
$ 335.39 million $ 38,298
Dec 3, 5 PM $ 6,171.97
+0.14%
$ 334.56 million $ 37,572
Dec 3, 4 PM $ 6,160.65
+0.73%
$ 333.95 million $ 32,632
Dec 3, 3 PM $ 6,186.08
-0.21%
$ 335.33 million $ 32,432
Dec 3, 2 PM $ 6,178.4
-0.15%
$ 334.91 million $ 31,387
Dec 3, 1 PM $ 6,187.24
+0.03%
$ 335.39 million $ 26,271
Dec 3, 12 PM $ 6,184.33
+0.08%
$ 335.23 million $ 25,920
Dec 3, 11 AM $ 6,179.19
-0.32%
$ 334.95 million $ 25,340
Dec 3, 10 AM $ 6,194.37
+1.10%
$ 335.78 million $ 27,076
Dec 3, 6 AM $ 6,285.86
+0.05%
$ 340.74 million $ 511,211
Dec 3, 5 AM $ 6,282.9
+2.55%
$ 340.58 million $ 507,271
Dec 3, 4 AM $ 6,126.12
+1.64%
$ 332.08 million $ 499,959
Dec 3, 3 AM $ 6,206.75
+0.00%
$ 336.45 million $ 499,838
Dec 3, 2 AM $ 6,206.62
-0.20%
$ 336.44 million $ 500,020
Dec 3, 1 AM $ 6,204.09
+0.00%
$ 336.31 million $ 490,802
Dec 3, 12 AM $ 6,204.44
+0.00%
$ 336.32 million $ 490,772
Dec 2, 10 PM $ 6,173.18
+0.00%
$ 334.63 million $ 489,950
Dec 2, 9 PM $ 6,161.82
+0.00%
$ 334.01 million $ 489,920
Dec 2, 8 PM $ 6,156.72
-0.13%
$ 333.74 million $ 488,771
Dec 2, 6 PM $ 6,204.6
-0.34%
$ 336.33 million $ 472,794
Dec 2, 5 PM $ 6,225.79
+0.35%
$ 337.48 million $ 472,198
Dec 2, 3 PM $ 6,151.9
-1.49%
$ 333.48 million $ 462,858
Dec 2, 2 PM $ 6,245.19
+0.24%
$ 338.53 million $ 441,139
Dec 2, 1 PM $ 6,232.33
+0.02%
$ 337.84 million $ 430,499
Dec 2, 10 AM $ 6,214.43
+1.69%
$ 336.87 million $ 426,840
Dec 2, 9 AM $ 6,184.65
+0.00%
$ 335.25 million $ 424,449
Dec 2, 8 AM $ 6,156.65
+0.05%
$ 333.73 million $ 424,393
Dec 2, 7 AM $ 6,154.32
+0.01%
$ 333.61 million $ 426,086
Dec 2, 6 AM $ 6,153.75
-0.06%
$ 333.58 million $ 425,892
Dec 2, 5 AM $ 6,161.01
-0.41%
$ 333.97 million $ 425,419
Dec 2, 4 AM $ 6,189.83
+0.51%
$ 335.53 million $ 423,937
Dec 2, 3 AM $ 6,165.92
+0.63%
$ 334.24 million $ 419,542
Dec 2, 2 AM $ 6,158.97
+0.37%
$ 333.86 million $ 421,710
Dec 2, 1 AM $ 6,157.82
+0.00%
$ 333.8 million $ 421,221