Governance OHM Historical Data

GOHM Page 46
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 6,158.05
+0.00%
$ 333.81 million $ 420,525
Dec 1, 11 PM $ 6,148.32
+0.00%
$ 333.28 million $ 420,042
Dec 1, 10 PM $ 6,148.37
+1.14%
$ 333.28 million $ 418,617
Dec 1, 9 PM $ 6,068.57
-0.11%
$ 328.96 million $ 401,815
Dec 1, 6 PM $ 6,046.51
+0.18%
$ 327.76 million $ 396,254
Dec 1, 5 PM $ 6,035.7
+0.02%
$ 327.18 million $ 395,969
Dec 1, 4 PM $ 6,034.54
+0.10%
$ 327.11 million $ 395,038
Dec 1, 3 PM $ 6,028.29
+1.63%
$ 326.78 million $ 393,588
Dec 1, 1 PM $ 5,933.25
-0.05%
$ 321.62 million $ 403,256
Dec 1, 12 PM $ 6,069.6
-0.33%
$ 329.01 million $ 404,287
Dec 1, 11 AM $ 6,089.42
+0.00%
$ 330.09 million $ 406,078
Dec 1, 9 AM $ 6,065.91
-0.26%
$ 328.81 million $ 406,071
Dec 1, 8 AM $ 6,112.95
-0.11%
$ 331.36 million $ 411,367
Dec 1, 4 AM $ 6,029.35
+0.08%
$ 326.83 million $ 418,875
Dec 1, 3 AM $ 6,023.08
-0.49%
$ 326.49 million $ 418,660
Dec 1, 2 AM $ 6,051.29
+0.16%
$ 328.02 million $ 421,482
Dec 1, 1 AM $ 6,042.51
-0.04%
$ 327.55 million $ 420,789
Dec 1, 12 AM $ 6,035.63
-0.36%
$ 327.17 million $ 419,047
Download