Governance OHM Historical Data

GOHM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 3,007.59
-7.30%
$ 255.34 million $ 3.89 million
Jul 18 $ 3,244.75
+5.15%
$ 278.38 million $ 3.57 million
Jul 11 $ 3,082.71
+17.46%
$ 267.77 million $ 4.49 million
Jul 4 $ 2,622.6
+6.96%
$ 228.53 million $ 2.04 million
Jun 27 $ 2,452
-1.50%
$ 214.72 million $ 4.5 million
Jun 20 $ 2,489.63
+10.22%
$ 220.55 million $ 3.69 million
Jun 13 $ 2,257.02
-1.64%
$ 203.13 million $ 5.38 million
Jun 6 $ 2,297.83
-23.42%
$ 214.86 million $ 2.46 million
May 30 $ 3,005.94
+1.83%
$ 285.55 million $ 1.74 million
May 23 $ 2,955.92
+14.46%
$ 282.28 million $ 2.91 million
May 16 $ 2,587.53
+12.64%
$ 247.84 million $ 2.14 million
May 9 $ 2,305.55
+7.04%
$ 222.47 million $ 4.82 million
May 2 $ 2,151.17
-20.72%
$ 201.45 million $ 2.16 million
Apr 25 $ 2,714.4
-18.72%
$ 256.19 million $ 4.11 million
Apr 18 $ 3,338.49
+8.06%
$ 317.08 million $ 5 million
Apr 11 $ 3,092.02
-19.01%
$ 294.11 million $ 2.73 million
Apr 4 $ 3,822.57
-2.86%
$ 366.34 million $ 5.08 million
Mar 28 $ 3,938.18
-10.06%
$ 381.74 million $ 3.95 million
Mar 21 $ 4,377.15
+49.72%
$ 430.53 million $ 3.13 million
Mar 14 $ 2,924.15
+4.57%
$ 280.04 million $ 1.6 million
Mar 7 $ 2,799.75
-5.28%
$ 267.38 million $ 2.23 million
Feb 28 $ 2,957.23
-22.22%
$ 284.38 million $ 4.62 million
Feb 21 $ 3,826.45
-19.34%
$ 374.78 million $ 6.95 million
Feb 14 $ 4,754.86
-15.19%
$ 474.31 million $ 6.26 million
Feb 7 $ 5,622.07
+5.12%
$ 567.25 million $ 7.46 million
Jan 31 $ 5,348.08
+14.77%
$ 530.14 million $ 5.68 million
Jan 24 $ 4,660.79
-6.02%
$ 454.97 million $ 6.52 million
Jan 17 $ 4,957.69
-53.14%
$ 492 million $ 22.73 million
Jan 10 $ 10,582.91
-34.26%
$ 1.13 billion $ 28.18 million
Jan 3 $ 16,090.41
-6.56%
$ 1.77 billion $ 22.02 million
Dec 27 $ 17,177.15
-14.28%
$ 1.91 billion $ 24.79 million
Dec 20 $ 20,824.6
+5.67%
$ 2.35 billion $ 14.41 million
Dec 13 $ 19,713.31
+5.88%
$ 2.23 billion $ 23.44 million
Download