Governance OHM Historical Data

GOHM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 5,334.16
-0.07%
$ 285.16 million $ 15,669
Jun 17, 2025 $ 5,337.56
+4.92%
$ 285.34 million $ 7,203
Jun 16, 2025 $ 5,103.37
-0.12%
$ 272.82 million $ 509
Jun 15, 2025 $ 5,109.46
+1.91%
$ 273.14 million $ 306
Jun 14, 2025 $ 5,012.98
+0.44%
$ 268.71 million $ 1,131
Jun 13, 2025 $ 4,989.22
-3.28%
$ 267.44 million $ 2,098
Jun 12, 2025 $ 5,158.08
-1.94%
$ 276.49 million $ 4,789
Jun 11, 2025 $ 5,239.78
-4.78%
$ 280.87 million $ 4,728
Jun 10, 2025 $ 5,480.39
+0.88%
$ 293.77 million $ 4,060
Jun 9, 2025 $ 5,432.47
+4.55%
$ 291.2 million $ 3,799
Jun 8, 2025 $ 5,195.76
+0.07%
$ 278.51 million $ 330
Jun 7, 2025 $ 5,192.62
+0.42%
$ 276.84 million $ 1,138
Jun 6, 2025 $ 5,170.59
+1.48%
$ 275.67 million $ 3,278
Jun 5, 2025 $ 5,100.28
-2.92%
$ 271.92 million $ 28,891
Jun 4, 2025 $ 5,253.79
-0.25%
$ 280.1 million $ 13,583
Jun 3, 2025 $ 5,266.8
-1.62%
$ 280.8 million $ 6,520
Jun 2, 2025 $ 5,348.1
+2.13%
$ 285.13 million $ 38,101
Jun 1, 2025 $ 5,265.87
+0.08%
$ 280.75 million $ 3,265
May 31, 2025 $ 5,263.37
-0.17%
$ 271.34 million $ 2,609
May 30, 2025 $ 5,272.38
-1.18%
$ 271.8 million $ 3,382
May 29, 2025 $ 5,347.18
-0.03%
$ 275.66 million $ 4,893
May 28, 2025 $ 5,348.62
+0.55%
$ 275.73 million $ 3,615
May 27, 2025 $ 5,319.02
+2.97%
$ 274.2 million $ 22,640
May 26, 2025 $ 5,164.92
-0.80%
$ 266.26 million $ 4,508
May 25, 2025 $ 5,198.73
+1.77%
$ 268 million $ 5,353
May 24, 2025 $ 5,107.46
-1.29%
$ 264.2 million $ 7,645
May 23, 2025 $ 5,169.95
-1.72%
$ 267.43 million $ 19,814
May 22, 2025 $ 5,258.21
-0.24%
$ 272 million $ 24,953
May 21, 2025 $ 5,272.26
-0.13%
$ 272.72 million $ 20,589
May 20, 2025 $ 5,275.51
-1.68%
$ 272.89 million $ 35,134
May 19, 2025 $ 5,356.77
-1.44%
$ 277.1 million $ 6,199
May 18, 2025 $ 5,465.85
-0.89%
$ 282.74 million $ 17,139
May 17, 2025 $ 5,515.17
-0.96%
$ 282.01 million $ 13,648
May 16, 2025 $ 5,568.7
-0.72%
$ 284.74 million $ 5,728
May 15, 2025 $ 5,607.88
-0.60%
$ 286.75 million $ 34,465
May 14, 2025 $ 5,641.72
-2.09%
$ 288.48 million $ 23,969
May 13, 2025 $ 5,761.94
+0.32%
$ 294.62 million $ 22,365
May 12, 2025 $ 5,736.87
-1.24%
$ 293.34 million $ 79,083
May 11, 2025 $ 5,808.22
-2.34%
$ 296.99 million $ 16,532
May 10, 2025 $ 5,949.29
+3.95%
$ 283 million $ 18,797
May 9, 2025 $ 5,723.04
-2.22%
$ 272.24 million $ 2.45 million
May 8, 2025 $ 5,853.3
+1.49%
$ 278.44 million $ 45,585
May 7, 2025 $ 5,767.05
-0.62%
$ 274.33 million $ 46,593
May 6, 2025 $ 5,801.71
-0.56%
$ 275.98 million $ 26,604
May 5, 2025 $ 5,838.11
+0.15%
$ 277.71 million $ 7,876
May 4, 2025 $ 5,826.22
-1.27%
$ 277.15 million $ 18,528
May 3, 2025 $ 5,901.68
-0.98%
$ 280.74 million $ 5,415
May 2, 2025 $ 5,957.94
+1.49%
$ 283.41 million $ 17,713
May 1, 2025 $ 5,871.08
+1.95%
$ 279.28 million $ 8,880
Apr 30, 2025 $ 5,759.23
-0.11%
$ 273.96 million $ 24,306