Governance OHM Historical Data

GOHM Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 5,150.81
-0.01%
$ 279.24 million $ 32,159
May 9, 2 PM $ 12,341.7
+196.16%
$ 669.08 million $ 18,524
May 9, 12 PM $ 5,117.95
+1.54%
$ 277.46 million $ 1,605
May 8, 8 PM $ 16,448.04
+0.00%
$ 891.7 million $ 4,496
May 8, 6 PM $ 16,550.19
+0.00%
$ 897.24 million $ 3,333
May 8, 3 PM $ 15,164.36
+269.24%
$ 822.11 million $ 2,087
May 8, 2 PM $ 4,107.19
+0.66%
$ 222.66 million $ 228
May 8, 9 AM $ 4,087.75
-0.59%
$ 221.61 million $ 196
May 7, 10 PM $ 16,701.17
+0.00%
$ 905.42 million $ 15,512
May 7, 6 PM $ 4,045.2
+0.00%
$ 219.3 million $ 11,478
May 7, 5 PM $ 5,167.06
-0.13%
$ 280.12 million $ 11,587
May 7, 3 PM $ 5,137.73
+2.76%
$ 278.53 million $ 11,319
May 7, 2 PM $ 4,960.69
+20.49%
$ 268.94 million $ 10,270
May 7, 1 PM $ 4,132.25
-0.50%
$ 224.02 million $ 1,931
May 7, 10 AM $ 4,103.5
-0.01%
$ 222.46 million $ 1,916
May 7, 1 AM $ 16,466.16
+0.00%
$ 892.68 million $ 3,188
May 7, 12 AM $ 10,979.46
+0.00%
$ 595.23 million $ 5,007
May 6, 11 PM $ 5,194.95
+0.49%
$ 281.63 million $ 2,888
May 6, 4 PM $ 4,106.1
-3.84%
$ 222.6 million $ 7,612
May 6, 3 PM $ 4,270.24
+3.83%
$ 231.5 million $ 7,558
May 6, 2 PM $ 5,094.49
-0.71%
$ 276.19 million $ 6,460
May 6, 1 PM $ 5,125.55
-0.11%
$ 277.87 million $ 4,663
May 6, 12 PM $ 4,314.18
-0.04%
$ 233.89 million $ 672
May 6, 9 AM $ 4,285.38
+0.00%
$ 232.32 million $ 426
May 6, 8 AM $ 4,284.79
+0.32%
$ 232.29 million $ 422
May 6, 4 AM $ 4,241.15
+0.04%
$ 229.93 million $ 388
May 6, 3 AM $ 4,238.99
+0.12%
$ 229.81 million $ 376
May 6, 2 AM $ 4,224.66
+0.00%
$ 229.03 million $ 356
May 6, 1 AM $ 4,224.82
-0.20%
$ 229.04 million $ 384
May 5, 7 PM $ 17,440.32
+0.00%
$ 945.5 million $ 4,447
May 5, 4 PM $ 4,223.07
+0.00%
$ 228.95 million $ 4,192
May 5, 2 PM $ 5,042.43
+19.10%
$ 273.37 million $ 4,206
May 5, 1 PM $ 4,233.35
+0.17%
$ 229.5 million $ 2,729
May 5, 10 AM $ 4,212.92
+0.38%
$ 228.4 million $ 2,717
May 5, 8 AM $ 4,189.39
+0.00%
$ 227.12 million $ 2,810
May 5, 7 AM $ 4,189.36
+0.35%
$ 227.12 million $ 3,254
May 5, 6 AM $ 4,174.74
+0.00%
$ 226.33 million $ 3,165
May 5, 3 AM $ 4,172.64
+0.60%
$ 226.21 million $ 12,789
May 5, 2 AM $ 4,172.29
+0.35%
$ 226.19 million $ 12,868
May 4, 7 PM $ 9,505.25
+0.00%
$ 515.31 million $ 7,603
May 4, 6 PM $ 9,567.12
+0.00%
$ 518.66 million $ 10,082
May 4, 11 AM $ 7,594.08
+0.00%
$ 411.7 million $ 15,035
May 4, 10 AM $ 5,093.95
+18.20%
$ 276.16 million $ 4,939
May 4, 9 AM $ 4,307.82
-0.15%
$ 233.54 million $ 7,930
May 4, 2 AM $ 8,669.11
+103.22%
$ 469.98 million $ 7,316
May 4, 1 AM $ 4,261.32
+0.11%
$ 231.02 million $ 74
May 4, 12 AM $ 4,259.24
-0.37%
$ 230.91 million $ 7,090
May 3, 10 PM $ 5,123.75
-0.13%
$ 277.77 million $ 14,127
May 3, 8 PM $ 4,288.38
+0.28%
$ 232.49 million $ 7,115
May 3, 7 PM $ 4,276.01
+0.02%
$ 231.82 million $ 7,104