Governance OHM Historical Data

GOHM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 5,840.75
+0.87%
$ -- $ 9,507
Apr 28, 2025 $ 5,791.29
+0.31%
$ 275.48 million $ 17,851
Apr 27, 2025 $ 5,773.1
-1.04%
$ 274.62 million $ 7,408
Apr 26, 2025 $ 5,833.47
+0.14%
$ 277.49 million $ 4,155
Apr 25, 2025 $ 5,825.57
+1.07%
$ 277.11 million $ 14,285
Apr 24, 2025 $ 5,767.28
-1.08%
$ 274.34 million $ 14,110
Apr 23, 2025 $ 5,820.67
-5.87%
$ 276.88 million $ 31,066
Apr 22, 2025 $ 5,610.53
-4.97%
$ -- $ 1,138
Apr 21, 2025 $ 5,905.79
-1.61%
$ 280.93 million $ 444
Apr 17, 2025 $ 6,134.05
+0.00%
$ -- $ 1,338
Apr 15, 2025 $ 5,834.5
-0.41%
$ -- $ 10,896
Apr 14, 2025 $ 6,101.46
+0.20%
$ 292.24 million $ 563
Apr 13, 2025 $ 5,992.88
-3.91%
$ -- $ 5,514
Apr 12, 2025 $ 6,224.98
+1.20%
$ 300.27 million $ 5,739
Apr 11, 2025 $ 6,267.88
+5.51%
$ 302.34 million $ 3,262
Apr 10, 2025 $ 5,934.74
-3.17%
$ 286.27 million $ 5,289
Apr 9, 2025 $ 6,128.53
+1.53%
$ 295.62 million $ 21,300
Apr 8, 2025 $ 6,049.69
-8.25%
$ 291.81 million $ 2,868
Apr 7, 2025 $ 6,593.96
+2.60%
$ 318.07 million $ 13,839
Apr 6, 2025 $ 6,417.88
-5.05%
$ 309.57 million $ 12,237
Apr 5, 2025 $ 6,752.79
-3.70%
$ 342.03 million $ 2,515
Apr 4, 2025 $ 7,009.86
-1.56%
$ 355.05 million $ 20,124
Apr 3, 2025 $ 7,131.72
+0.42%
$ 361.22 million $ 14,016
Apr 2, 2025 $ 7,107.89
-2.17%
$ 360.02 million $ 18,887
Apr 1, 2025 $ 7,246.04
-4.27%
$ 367.01 million $ 13,137
Mar 31, 2025 $ 7,568.86
+1.96%
$ 383.37 million $ 9,098
Mar 30, 2025 $ 7,445.26
+4.57%
$ 377.1 million $ 10,167
Mar 29, 2025 $ 7,106.55
+0.53%
$ 396.97 million $ 29,777
Mar 28, 2025 $ 7,067.42
+1.44%
$ 394.78 million $ 24,117
Mar 27, 2025 $ 6,844.72
+0.00%
$ -- $ 2,466
Mar 25, 2025 $ 6,974.51
+7.78%
$ -- $ 15,307
Mar 24, 2025 $ 6,467.7
+1.36%
$ 361.28 million $ 13,706
Mar 23, 2025 $ 6,337.81
+2.79%
$ 354.03 million $ 6,405
Mar 22, 2025 $ 6,244.96
+1.66%
$ -- $ 6,000
Mar 21, 2025 $ 6,139.67
+8.24%
$ 343.16 million $ 11,854
Mar 20, 2025 $ 5,668.41
-3.54%
$ 316.82 million $ 2,798
Mar 19, 2025 $ 5,876.56
-0.05%
$ 328.45 million $ 5,171
Mar 18, 2025 $ 5,903.68
+10.74%
$ -- $ 13,770
Mar 17, 2025 $ 5,784.89
+1.17%
$ 323.33 million $ 5,428
Mar 16, 2025 $ 5,712.2
+0.65%
$ 319.27 million $ 2,376
Mar 15, 2025 $ 5,619.52
-0.02%
$ -- $ 13,056
Mar 14, 2025 $ 5,685.22
+1.45%
$ 318.54 million $ 24,602
Mar 13, 2025 $ 5,607.59
-2.00%
$ 314.19 million $ 19,054
Mar 12, 2025 $ 5,741.1
+6.15%
$ 321.67 million $ 32,693
Mar 11, 2025 $ 5,410.28
-2.08%
$ 303.14 million $ 22,468
Mar 10, 2025 $ 5,494.68
-7.62%
$ 307.87 million $ 17,223
Mar 9, 2025 $ 5,929.61
+0.06%
$ 332.24 million $ 21,516
Mar 8, 2025 $ 6,182.93
+3.28%
$ 346.63 million $ 1,518
Mar 7, 2025 $ 5,997.41
-0.26%
$ 336.23 million $ 1,471
Mar 6, 2025 $ 6,025.14
-7.16%
$ 337.79 million $ 1,977