Governance OHM Historical Data

GOHM Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 4,276.01
+0.02%
$ 231.82 million $ 7,104
May 3, 11 AM $ 8,889.19
-0.77%
$ 481.91 million $ 2,565
May 3, 9 AM $ 4,252.73
-0.03%
$ 230.55 million $ 54
May 3, 6 AM $ 4,242.05
+0.00%
$ 229.98 million $ 2,381
May 3, 3 AM $ 4,252.22
-0.24%
$ 230.53 million $ 24
May 3, 2 AM $ 4,267.43
-0.07%
$ 231.35 million $ 18
May 3, 1 AM $ 4,276.46
-0.20%
$ 231.84 million $ 17
May 2, 9 PM $ 4,298.41
+0.33%
$ 233.03 million $ 513
May 2, 7 PM $ 5,152.38
-0.91%
$ 279.33 million $ 512
May 2, 11 AM $ 5,144.77
+0.00%
$ 278.91 million $ 4,041
May 2, 1 AM $ 4,313.41
+1.09%
$ 233.84 million $ 6,561
May 2, 12 AM $ 4,264.34
-0.12%
$ 231.18 million $ 16,045
May 1, 11 PM $ 4,269.96
-0.01%
$ 231.49 million $ 16,045
May 1, 9 PM $ 5,133.13
+0.00%
$ 278.28 million $ 16,047
May 1, 8 PM $ 5,133.17
+21.39%
$ 278.29 million $ 15,854
May 1, 3 PM $ 4,303.04
+0.25%
$ 233.28 million $ 346
May 1, 2 PM $ 4,292.06
+0.01%
$ 232.69 million $ 239
May 1, 1 PM $ 4,291.08
+0.29%
$ 232.63 million $ 237
May 1, 12 PM $ 4,265.51
+0.00%
$ 231.25 million $ 7,682
May 1, 7 AM $ 5,124.3
+0.00%
$ 277.8 million $ 9,550
May 1, 6 AM $ 5,133.25
-0.05%
$ 278.29 million $ 9,537
May 1, 3 AM $ 5,138.48
-0.01%
$ 278.57 million $ 7,581
Apr 30, 10 PM $ 5,132.78
-0.05%
$ 278.26 million $ 6,326
Apr 30, 9 PM $ 5,114.3
+0.00%
$ 277.26 million $ 7,175
Apr 30, 7 PM $ 5,128.35
+0.00%
$ 278.02 million $ 10,114
Apr 30, 4 PM $ 5,109.48
-0.46%
$ 277 million $ 10,392
Apr 30, 5 AM $ 4,270.67
+0.00%
$ 231.53 million $ 11,347
Apr 30, 4 AM $ 4,272.34
-0.03%
$ 231.62 million $ 11,384
Apr 30, 2 AM $ 5,149.6
+0.00%
$ 279.18 million $ 13,443
Apr 30, 12 AM $ 4,278.66
+0.20%
$ 231.96 million $ 8,261
Apr 29, 9 PM $ 4,252.2
-0.17%
$ 230.53 million $ 7,856
Apr 29, 8 PM $ 4,259.42
+7.00%
$ 230.92 million $ 7,852
Apr 29, 3 PM $ 7,909.77
+2.71%
$ 428.81 million $ 59
Apr 29, 1 PM $ 7,753.46
-0.77%
$ 420.34 million $ 1,258
Apr 29, 12 PM $ 7,805.94
+0.00%
$ 423.18 million $ 1,244
Apr 29, 10 AM $ 8,949.63
-0.04%
$ 485.19 million $ 1,243
Apr 29, 9 AM $ 8,952.83
-0.21%
$ 485.36 million $ 1,235
Apr 29, 4 AM $ 8,958.87
+15.56%
$ 485.69 million $ 5,451
Apr 28, 11 PM $ 5,987.47
+0.00%
$ 324.6 million $ 13,112
Apr 28, 9 AM $ 7,803.33
+0.00%
$ 423.04 million $ 4,046
Apr 28, 7 AM $ 6,837.53
+0.00%
$ 370.68 million $ 4,046
Apr 28, 6 AM $ 9,404.87
+0.00%
$ 509.87 million $ 4,078
Apr 28, 2 AM $ 7,403.23
+0.00%
$ 401.35 million $ 8,888
Apr 28, 1 AM $ 7,484.05
+0.00%
$ 405.73 million $ 8,574
Apr 28, 12 AM $ 5,216.78
+0.00%
$ 282.82 million $ 13,310
Apr 27, 11 PM $ 5,216.33
+0.27%
$ 282.79 million $ 11,448
Apr 27, 4 PM $ 7,810.11
+0.00%
$ -- $ 4,837
Apr 27, 3 PM $ 7,701.85
+0.85%
$ 417.54 million $ 2,563
Apr 27, 1 PM $ 9,297.09
-0.30%
$ 504.03 million $ 2,556
Apr 27, 11 AM $ 9,473.61
+0.00%
$ 513.59 million $ 2,327