Governance OHM Historical Data

GOHM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 5,062.72
-1.49%
$ 274.47 million $ 322,042
Apr 2026 $ 4,252.2
+4.51%
$ 278.26 million $ 276,741
Mar 2026 $ 5,773
-52.26%
$ 312.97 million $ 503,819
Feb 2026 $ 12,095.47
+144.35%
$ 655.73 million $ 704,934
Jan 2026 $ 5,412.85
-7.31%
$ 268.79 million $ 1.01 million
Dec 2025 $ 5,842.33
-3.55%
$ 317.13 million $ 6.85 million
Nov 2025 $ 5,878.28
-1.46%
$ 328.35 million $ 11.49 million
Oct 2025 $ 6,007.36
+1.78%
$ 322.26 million $ 14.72 million
Sep 2025 $ 5,974.94
-2.79%
$ 319.35 million $ 9.23 million
Aug 2025 $ 6,151.64
+2.87%
$ 332.25 million $ 9.66 million
Jul 2025 $ 6,031.79
+12.69%
$ 321.77 million $ 56,141
Jun 2025 $ 5,431.28
+3.23%
$ 286 million $ 179,143
May 2025 $ 5,272.38
-8.45%
$ 271.34 million $ 3.01 million
Apr 2025 $ 5,759.23
-23.91%
$ 273.96 million $ 275,796
Mar 2025 $ 7,568.86
+23.47%
$ 383.37 million $ 367,193
Feb 2025 $ 6,129.86
+0.35%
$ 375.33 million $ 809,317
Jan 2025 $ 6,031.57
+10.84%
$ 386.13 million $ 3.22 million
Dec 2024 $ 5,098.15
+7.10%
$ 350.67 million $ 3.32 million
Nov 2024 $ 4,759.81
+14.55%
$ 308.27 million $ 5.05 million
Oct 2024 $ 4,231.18
+1.75%
$ 269.78 million $ 1.61 million
Sep 2024 $ 4,092.37
+8.37%
$ -- $ 271,755
Aug 2024 $ 3,774.24
+14.85%
$ 243.6 million $ 334,319
Jul 2024 $ 3,286.73
-2.10%
$ 213.75 million $ 536,563
Jun 2024 $ 3,357.44
+2.03%
$ -- $ 1.33 million
May 2024 $ 3,290.67
+1.08%
$ 213.98 million $ 2.68 million
Apr 2024 $ 3,254.28
+3.85%
$ 211.6 million $ 3.5 million
Mar 2024 $ 3,132.96
+0.69%
$ 202.46 million $ 5.95 million
Feb 2024 $ 2,888.22
-12.34%
$ 186.71 million $ 3.29 million
Jan 2024 $ 3,291.95
+5.27%
$ 194.59 million $ 7.55 million
Dec 2023 $ 3,127.99
-2.08%
$ 188.12 million $ 6.62 million
Nov 2023 $ 3,194.51
+4.17%
$ 191.82 million $ 5.86 million
Oct 2023 $ 3,066.8
-0.22%
$ 171.25 million $ 6.32 million
Sep 2023 $ 3,074.26
+4.55%
$ 181.78 million $ 4.97 million
Aug 2023 $ 2,940.77
+4.42%
$ 173.7 million $ 10.67 million
Jul 2023 $ 2,816
-1.37%
$ 160.91 million $ 16.07 million
Jun 2023 $ 2,855.3
+1.95%
$ 158.08 million $ 15.08 million
May 2023 $ 2,799.71
+0.18%
$ 150.21 million $ 10.84 million
Apr 2023 $ 2,794.49
+1.57%
$ 153.91 million $ 19.48 million
Mar 2023 $ 2,753.75
+1.04%
$ 165.3 million $ 24.41 million
Feb 2023 $ 2,727.03
+4.56%
$ 170.32 million $ 86.41 million
Jan 2023 $ 2,620.58
+5.55%
$ 170.4 million $ 19.22 million
Dec 2022 $ 2,483.84
+13.45%
$ 168.24 million $ 43.92 million
Nov 2022 $ 2,212.98
-14.88%
$ 159.55 million $ 14.96 million
Oct 2022 $ 2,603.56
+1.67%
$ 904,543 $ 186.28 million
Sep 2022 $ 2,560.42
-1.99%
$ 909,352 $ 8.86 million
Aug 2022 $ 2,613.2
-13.11%
$ 215.49 million $ 20.29 million
Jul 2022 $ 3,007.59
+29.11%
$ 255.34 million $ 15.15 million
Jun 2022 $ 2,326.96
-23.30%
$ 204.44 million $ 16.26 million
May 2022 $ 3,035.84
+14.81%
$ 290.79 million $ 12.65 million
Apr 2022 $ 2,645.11
-28.04%
$ 251.84 million $ 18.18 million
Download