Governance OHM Historical Data

GOHM
Download
Date Close Price change Market cap Trading volume
May 25 $ 4,940.57
-1.98%
$ 274.47 million $ 37,866
May 18 $ 14,231.33
-7.87%
$ 273.26 million $ 186,892
May 11 $ 5,175.95
+0.87%
$ 840.23 million $ 13,544
May 4 $ 5,078.53
+18.79%
$ 275.32 million $ 47,158
Apr 27 $ 5,123.75
-7.11%
$ 277.77 million $ 701
Apr 20 $ 9,920.32
+137.13%
$ 311.65 million $ 80,583
Apr 13 $ 4,288.12
-0.76%
$ 224.01 million $ 73,680
Apr 6 $ 4,358.41
+0.94%
$ 234.49 million $ 52,340
Mar 30 $ 4,318.43
+14.31%
$ 234.12 million $ 50,369
Mar 23 $ 4,055.32
-5.01%
$ 219.85 million $ 79,002
Mar 16 $ 4,267.5
-43.79%
$ 231.35 million $ 97,097
Mar 9 $ 7,817.59
-22.90%
$ 423.82 million $ 103,520
Mar 2 $ 4,479.16
-4.99%
$ 467.57 million $ 157,312
Feb 23 $ 4,652.46
-0.01%
$ 252.22 million $ 132,070
Feb 16 $ 4,710.8
+5.39%
$ 251.79 million $ 74,590
Feb 9 $ 3,743.42
-18.43%
$ 242.67 million $ 113,660
Feb 2 $ 4,339.83
-9.30%
$ 246.55 million $ 303,800
Jan 26 $ 4,949.27
-10.27%
$ 260.23 million $ 273,564
Jan 19 $ 5,548.27
-2.70%
$ 299.46 million $ 218,248
Jan 12 $ 5,749.43
-1.07%
$ 309.7 million $ 169,862
Jan 5 $ 5,797
-0.91%
$ 314.13 million $ 181,905
Dec 29 $ 5,763.66
-2.26%
$ 315.18 million $ 742,901
Dec 22 $ 5,668.09
-4.88%
$ 320.29 million $ 673,721
Dec 15 $ 5,917.2
+0.10%
$ 323.27 million $ 2.04 million
Dec 8 $ 5,945.96
-3.51%
$ 320.82 million $ 1.75 million
Dec 1 $ 5,931.36
-2.08%
$ 331.25 million $ 1.1 million
Nov 24 $ 5,878.28
+5.03%
$ 328.35 million $ 2.29 million
Nov 17 $ 5,588.18
-0.17%
$ 303.51 million $ 1.69 million
Nov 10 $ 5,555.12
-3.86%
$ 303.39 million $ 742,816
Nov 3 $ 5,673.39
-5.55%
$ 314.46 million $ 4.36 million
Oct 27 $ 5,965.24
-4.57%
$ 324.72 million $ 4.73 million
Oct 20 $ 6,152.13
-0.93%
$ 332.74 million $ 4.32 million
Oct 13 $ 6,152.25
+5.82%
$ 336.12 million $ 2.91 million
Oct 6 $ 5,710.58
-3.08%
$ 314.04 million $ 830,882
Sep 29 $ 5,955.11
-0.61%
$ 318.6 million $ 1.75 million
Sep 22 $ 5,886.63
-2.50%
$ 324.18 million $ 835,907
Sep 15 $ 5,920.01
-4.47%
$ 326.65 million $ 2.74 million
Sep 8 $ 6,139.23
-0.62%
$ 334.7 million $ 1.75 million
Sep 1 $ 5,929.52
-3.52%
$ 333.81 million $ 2.14 million
Aug 25 $ 6,151.64
+1.94%
$ 332.25 million $ 2.6 million
Aug 18 $ 6,103.39
+0.93%
$ 326.2 million $ 2.64 million
Aug 11 $ 6,047.38
-1.12%
$ 326.5 million $ 3.08 million
Aug 4 $ 6,112.69
+3.61%
$ 330.04 million $ 426,999
Jul 28 $ 5,911.82
-2.53%
$ 318.65 million $ 21,563
Jul 21 $ 5,978.48
+1.02%
$ 325.88 million $ 27,097
Jul 14 $ 5,715.78
+0.86%
$ 318.39 million $ 12,444
Jul 7 $ 5,670.45
+2.71%
$ 304.9 million $ 2,848
Jun 30 $ 5,455.04
+0.84%
$ 294.48 million $ 982
Jun 23 $ 5,328.24
+2.31%
$ 290.28 million $ 35,328
Jun 16 $ 5,149.88
+0.79%
$ 278.29 million $ 25,620
Download